loading

Republic Digital Acquisition Co Stock (RDAG) Price History

The historical daily chart and data for Republic Digital Acquisition Co stock (RDAG), show that the latest closing stock price as of August 22, 2025, is $10.20.
  • Republic Digital Acquisition Co all-time high stock price is $10.45, occurred on July 21, 2025.
  • The lowest Republic Digital Acquisition Co stock price recorded was $0.00 on July 24, 2025. Since then, Republic Digital Acquisition Co's stock price has risen over to $10.20 now.
  • The 52-week high stock price for RDAG is $10.45, representing a 2.45% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for RDAG is $10.23, indicating a 0.29% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about RDAG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.22 $10.20 $0.02 136,096.0 -0.10%
Aug 21, 2025 $10.22 $10.20 $0.02 128,305.0 +0.15%
Aug 20, 2025 $10.23 $10.19 $0.04 194,549.0 +0.15%
Aug 19, 2025 $10.28 $10.02 $0.26 33,932.0 -0.78%
Aug 18, 2025 $10.30 $10.25 $0.05 34,717.0 +0.29%
Aug 15, 2025 $10.30 $10.23 $0.07 22,081.0 -0.20%
Aug 14, 2025 $10.32 $10.25 $0.075 159,185.0 -0.49%
Aug 13, 2025 $10.35 $10.30 $0.05 136,625.0 -0.10%
Aug 12, 2025 $10.31 $10.25 $0.06 23,565.0 +0.19%
Aug 11, 2025 $10.33 $10.25 $0.0782 323,140.0 -0.48%
Aug 08, 2025 $10.39 $10.32 $0.07 61,813.0 -0.48%
Aug 07, 2025 $10.39 $10.34 $0.05 42,434.0 +0.19%
Aug 06, 2025 $10.39 $10.31 $0.08 177,267.0 +0.00%
Aug 05, 2025 $10.37 $10.31 $0.06 176,274.0 +0.39%
Aug 04, 2025 $10.36 $10.30 $0.06 44,481.0 -0.39%
Aug 01, 2025 $10.37 $10.30 $0.0699 11,520.0 +0.19%
Jul 31, 2025 $10.35 $10.30 $0.05 22,964.0 +0.49%
Jul 30, 2025 $10.34 $10.30 $0.04 132,262.0 -0.48%
Jul 29, 2025 $10.38 $10.34 $0.0402 44,679.0 -0.19%
Jul 28, 2025 $10.38 $10.37 $0.005 37,500.0 +0.09%
Jul 25, 2025 $10.38 $10.36 $0.02 35,407.0 +0.01%

Republic Digital Acquisition Co Stock (RDAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Republic Digital Acquisition Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Republic Digital Acquisition Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Republic Digital Acquisition Co Stock (RDAG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.39 $10.02 $0.37 1,842,080.0 -1.45%
Jul, 2025 $10.45 $10.29 $0.155 1,390,386.0 +0.00%
$10.42
price up icon 0.00%
$11.07
price up icon 5.33%
$10.16
price down icon 0.15%
shell_companies EQV
$10.33
price down icon 0.10%
$10.90
price up icon 0.09%
$10.31
price up icon 0.05%
Cap:     |  Volume (24h):