Republic Digital Acquisition Co (RDAG)

Overview News Price History Financials Discussions Forecast

Republic Digital Acquisition Co Stock (RDAG) Price History

The historical daily chart and data for Republic Digital Acquisition Co stock (RDAG), show that the latest closing stock price as of October 15, 2026, is $10.44.

Republic Digital Acquisition Co all-time high stock price is $10.45, occurred on July 21, 2025.
The lowest Republic Digital Acquisition Co stock price recorded was $9.7677 on November 25, 2025. Since then, Republic Digital Acquisition Co's stock price has risen over 6.88% to $10.44 now.
The 52-week high stock price for RDAG is $10.45, representing a 0.10% increase from the current share price, occurred on September 16, 2026.
The 52-week low stock price for RDAG is $9.7677, indicating a -6.44% decrease from the current share price, occurred on November 25, 2025.
The closing price of Republic Digital Acquisition Co (RDAG) stock in the beginning of 2025 was $10.34. The stock closed the year at $10.12, a loss of over -2.08% for the year.

The table below shows more information about RDAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.44	$10.44	$0.00	500,001.0	+0.00%
Oct 14, 2026	$10.45	$10.44	$0.010	30,543.0	-0.10%
Oct 12, 2026	$10.45	$10.45	$0.00	895.0	+0.10%
Oct 09, 2026	$10.44	$10.44	$0.00	250,092.0	-0.10%
Oct 06, 2026	$10.45	$10.45	$0.00	25,171.0	+0.10%
Oct 02, 2026	$10.44	$10.44	$0.00	501.0	+0.00%
Sep 30, 2026	$10.44	$10.44	$0.00	17,257.0	+0.00%
Sep 29, 2026	$10.44	$10.44	$0.00	251.0	+0.00%
Sep 28, 2026	$10.44	$10.44	$0.005	1,833.0	+0.10%
Sep 25, 2026	$10.44	$10.43	$0.010	48,165.0	+0.00%
Sep 24, 2026	$10.43	$10.43	$0.00	109,280.0	+0.10%
Sep 23, 2026	$10.42	$10.42	$0.00	200,010.0	+0.00%
Sep 22, 2026	$10.43	$10.42	$0.005	725.0	+0.00%
Sep 18, 2026	$10.42	$10.42	$0.0043	3,167.0	-0.14%
Sep 17, 2026	$10.44	$10.41	$0.025	109,479.0	-0.14%

Republic Digital Acquisition Co Stock (RDAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Republic Digital Acquisition Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Republic Digital Acquisition Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Republic Digital Acquisition Co Stock (RDAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.45	$10.44	$0.010	807,203.0	+0.00%
Sep, 2026	$10.45	$10.40	$0.05	1,324,249.0	+0.38%
Aug, 2026	$10.40	$10.35	$0.05	480,856.0	+0.48%
Jul, 2026	$10.40	$10.33	$0.07	1,184,769.0	+0.29%
Jun, 2026	$10.36	$10.30	$0.06	404,074.0	-0.19%
May, 2026	$10.34	$10.25	$0.09	890,132.0	+0.88%
Apr, 2026	$10.27	$10.21	$0.06	1,245,833.0	+0.20%
Mar, 2026	$10.30	$10.17	$0.13	390,589.0	+0.00%
Feb, 2026	$10.29	$10.19	$0.10	4,288,308.0	-0.58%
Jan, 2026	$10.29	$10.13	$0.16	2,743,732.0	+1.63%

Republic Digital Acquisition Co Stock (RDAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.22	$10.12	$0.10	1,540,297.0	-0.39%
Nov, 2025	$10.33	$9.77	$0.5623	614,833.0	-1.55%
Oct, 2025	$10.43	$10.21	$0.22	811,665.0	+1.18%
Sep, 2025	$10.32	$10.18	$0.14	546,320.0	-0.10%
Aug, 2025	$10.39	$10.02	$0.37	1,913,563.0	-1.26%
Jul, 2025	$10.45	$10.29	$0.155	1,390,386.0	+0.00%