Republic Digital Acquisition Co (RDAG)

Overview News Price History Discussions Forecast

Republic Digital Acquisition Co Stock (RDAG) Price History

The historical daily chart and data for Republic Digital Acquisition Co stock (RDAG), show that the latest closing stock price as of May 05, 2026, is $10.25.

Republic Digital Acquisition Co all-time high stock price is $10.45, occurred on July 21, 2025.
The lowest Republic Digital Acquisition Co stock price recorded was $0.00 on July 24, 2025. Since then, Republic Digital Acquisition Co's stock price has risen over to $10.25 now.
The 52-week high stock price for RDAG is $10.45, representing a 1.95% increase from the current share price, occurred on July 21, 2025.
The 52-week low stock price for RDAG is $9.7677, indicating a -4.71% decrease from the current share price, occurred on November 25, 2025.

The table below shows more information about RDAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.26	$10.25	$0.010	246,164.0	+0.00%
May 04, 2026	$10.26	$10.25	$0.010	17,129.0	+0.00%
May 01, 2026	$10.26	$10.25	$0.005	86,291.0	+0.00%
Apr 30, 2026	$10.26	$10.25	$0.010	14,029.0	-0.03%
Apr 29, 2026	$10.26	$10.25	$0.005	24,903.0	+0.03%
Apr 28, 2026	$10.25	$10.25	$0.00	118,206.0	+0.00%
Apr 27, 2026	$10.25	$10.24	$0.005	161,946.0	+0.00%
Apr 24, 2026	$10.26	$10.25	$0.005	261,278.0	-0.05%
Apr 23, 2026	$10.26	$10.26	$0.00	162.0	+0.05%
Apr 22, 2026	$10.26	$10.25	$0.0075	80,501.0	+0.00%
Apr 21, 2026	$10.26	$10.24	$0.02	176,834.0	+0.00%
Apr 20, 2026	$10.26	$10.25	$0.005	213.0	-0.10%
Apr 17, 2026	$10.26	$10.26	$0.00	351.0	+0.00%
Apr 16, 2026	$10.26	$10.24	$0.02	7,784.0	+0.15%
Apr 15, 2026	$10.24	$10.24	$0.005	26,200.0	+0.05%
Apr 14, 2026	$10.24	$10.23	$0.010	2,326.0	+0.10%
Apr 13, 2026	$10.23	$10.22	$0.010	174,392.0	+0.00%
Apr 10, 2026	$10.24	$10.23	$0.010	58,196.0	+0.00%
Apr 09, 2026	$10.24	$10.23	$0.010	16,757.0	+0.10%
Apr 08, 2026	$10.23	$10.22	$0.015	12,508.0	+0.10%
Apr 07, 2026	$10.23	$10.21	$0.021	105,795.0	-0.20%

Republic Digital Acquisition Co Stock (RDAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Republic Digital Acquisition Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Republic Digital Acquisition Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Republic Digital Acquisition Co Stock (RDAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.26	$10.25	$0.010	595,748.0	+0.00%
Apr, 2026	$10.27	$10.21	$0.06	1,245,833.0	+0.20%
Mar, 2026	$10.30	$10.17	$0.13	390,589.0	+0.00%
Feb, 2026	$10.29	$10.19	$0.10	4,288,308.0	-0.58%
Jan, 2026	$10.29	$10.13	$0.16	2,743,732.0	+1.63%

Republic Digital Acquisition Co Stock (RDAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.22	$10.12	$0.10	1,540,297.0	-0.39%
Nov, 2025	$10.33	$9.77	$0.5623	614,833.0	-1.55%
Oct, 2025	$10.43	$10.21	$0.22	811,665.0	+1.18%
Sep, 2025	$10.32	$10.18	$0.14	546,320.0	-0.10%
Aug, 2025	$10.39	$10.02	$0.37	1,913,563.0	-1.26%
Jul, 2025	$10.45	$10.29	$0.155	1,390,386.0	+0.00%