Get the Stockscreener App
10.72
0.65%
-0.07
After Hours:
10.72
Republic Digital Acquisition Co Stock (RDAGU) Price History
The historical daily chart and data for Republic Digital Acquisition Co stock (RDAGU), show that the latest closing stock price as of August 01, 2025, is $10.72.
- Republic Digital Acquisition Co all-time high stock price is $11.73, occurred on June 23, 2025.
- The lowest Republic Digital Acquisition Co stock price recorded was $10.13 on May 05, 2025. Since then, Republic Digital Acquisition Co's stock price has risen over 5.82% to $10.72 now.
- The 52-week high stock price for RDAGU is $11.73, representing a 9.42% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for RDAGU is $10.13, indicating a -5.50% decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about RDAGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $10.76 | $10.72 | $0.04 | 1,256.0 | -0.65% |
| Jul 31, 2025 | $10.79 | $10.72 | $0.07 | 1,727.0 | +0.65% |
| Jul 30, 2025 | $10.76 | $10.71 | $0.05 | 1,231.0 | +0.00% |
| Jul 29, 2025 | $10.75 | $10.72 | $0.0358 | 10,424.0 | -0.40% |
| Jul 28, 2025 | $10.76 | $10.72 | $0.0428 | 596.0 | -0.34% |
| Jul 25, 2025 | $10.80 | $10.74 | $0.06 | 1,876.0 | +0.47% |
| Jul 24, 2025 | $10.75 | $10.75 | $0.00 | 309.0 | +0.00% |
| Jul 23, 2025 | $10.75 | $10.75 | $0.00 | 151.0 | +0.00% |
| Jul 22, 2025 | $10.75 | $10.70 | $0.0546 | 11,758.0 | +0.19% |
| Jul 21, 2025 | $10.73 | $10.55 | $0.18 | 17,159.0 | +1.23% |
| Jul 18, 2025 | $10.65 | $10.51 | $0.1399 | 8,737.0 | -0.19% |
| Jul 17, 2025 | $10.67 | $10.60 | $0.07 | 41,966.0 | -0.61% |
| Jul 16, 2025 | $10.72 | $10.66 | $0.0593 | 40,614.0 | +0.61% |
| Jul 15, 2025 | $10.71 | $10.59 | $0.1195 | 23,030.0 | -0.65% |
| Jul 14, 2025 | $10.69 | $10.51 | $0.1797 | 2,888.0 | +1.14% |
| Jul 11, 2025 | $10.57 | $10.57 | $0.00 | 104.0 | +0.19% |
| Jul 10, 2025 | $10.68 | $10.55 | $0.1256 | 16,643.0 | -0.19% |
| Jul 09, 2025 | $10.58 | $10.57 | $0.010 | 200.0 | -0.75% |
| Jul 08, 2025 | $10.68 | $10.57 | $0.11 | 2,140.0 | +0.66% |
| Jul 07, 2025 | $10.58 | $10.58 | $0.00 | 164.0 | +0.09% |
| Jul 03, 2025 | $10.57 | $10.57 | $0.00 | 249.0 | +0.00% |
Republic Digital Acquisition Co Stock (RDAGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Republic Digital Acquisition Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Republic Digital Acquisition Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Republic Digital Acquisition Co Stock (RDAGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.76 | $10.72 | $0.04 | 1,256.0 | +0.00% |
| Jul, 2025 | $10.80 | $10.51 | $0.29 | 192,286.0 | +0.19% |
| Jun, 2025 | $11.73 | $10.31 | $1.42 | 4,388,247.0 | +4.34% |
| May, 2025 | $10.33 | $10.13 | $0.2025 | 3,185,213.0 | +0.00% |
0.00%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):