Get the Stockscreener App
10.77
1.41%
0.15
Republic Digital Acquisition Co Stock (RDAGU) Price History
The historical daily chart and data for Republic Digital Acquisition Co stock (RDAGU), show that the latest closing stock price as of June 18, 2025, is $10.77.
- Republic Digital Acquisition Co all-time high stock price is $10.70, occurred on June 09, 2025.
- The lowest Republic Digital Acquisition Co stock price recorded was $10.13 on May 05, 2025. Since then, Republic Digital Acquisition Co's stock price has risen over 6.32% to $10.77 now.
- The 52-week high stock price for RDAGU is $10.70, representing a -0.65% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for RDAGU is $10.13, indicating a -5.94% decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about RDAGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $11.06 | $10.65 | $0.41 | 37,522.0 | +1.60% |
| Jun 17, 2025 | $10.66 | $10.60 | $0.0608 | 48,827.0 | +0.14% |
| Jun 16, 2025 | $10.62 | $10.58 | $0.04 | 102,218.0 | +0.05% |
| Jun 13, 2025 | $10.61 | $10.60 | $0.010 | 102,999.0 | -0.19% |
| Jun 12, 2025 | $10.64 | $10.55 | $0.0937 | 83,733.0 | +0.85% |
| Jun 11, 2025 | $10.59 | $10.53 | $0.06 | 14,266.0 | -0.61% |
| Jun 10, 2025 | $10.62 | $10.58 | $0.04 | 19,977.0 | -0.14% |
| Jun 09, 2025 | $10.70 | $10.57 | $0.13 | 222,375.0 | +0.47% |
| Jun 06, 2025 | $10.57 | $10.50 | $0.07 | 861,544.0 | +0.19% |
| Jun 05, 2025 | $10.54 | $10.46 | $0.085 | 1,134.0 | -0.09% |
| Jun 04, 2025 | $10.57 | $10.53 | $0.036 | 652,699.0 | +0.00% |
| Jun 03, 2025 | $10.60 | $10.46 | $0.14 | 950,440.0 | +1.44% |
| Jun 02, 2025 | $10.41 | $10.31 | $0.10 | 636,760.0 | +1.41% |
| May 30, 2025 | $10.28 | $10.22 | $0.0584 | 126,609.0 | -0.15% |
| May 29, 2025 | $10.29 | $10.24 | $0.0465 | 4,168.0 | -0.21% |
| May 28, 2025 | $10.33 | $10.29 | $0.0425 | 16,165.0 | -0.08% |
| May 27, 2025 | $10.31 | $10.27 | $0.04 | 231,284.0 | -0.13% |
| May 23, 2025 | $10.31 | $10.25 | $0.0635 | 1,020,946.0 | +0.72% |
| May 22, 2025 | $10.28 | $10.23 | $0.05 | 139,533.0 | +0.05% |
| May 21, 2025 | $10.26 | $10.23 | $0.025 | 111,466.0 | -0.10% |
| May 20, 2025 | $10.31 | $10.20 | $0.11 | 34,270.0 | -0.22% |
Republic Digital Acquisition Co Stock (RDAGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Republic Digital Acquisition Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Republic Digital Acquisition Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Republic Digital Acquisition Co Stock (RDAGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.06 | $10.31 | $0.75 | 3,734,494.0 | +5.22% |
| May, 2025 | $10.33 | $10.13 | $0.2025 | 3,185,213.0 | +0.00% |
0.00%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):