Get the Stockscreener App
0.0008
77.78%
0.00035
Raadr Inc Stock (RDAR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.0008 | $0.00045 | $0.00035 | 369,175,962.0 | +77.78% |
| Sep 27, 2024 | $0.0006 | $0.00045 | $0.00015 | 144,758,831.0 | +0.00% |
| Sep 26, 2024 | $0.0005 | $0.0003 | $0.0002 | 129,676,213.0 | +28.57% |
| Sep 25, 2024 | $0.0005 | $0.0003 | $0.0002 | 211,683,039.0 | +0.00% |
| Sep 24, 2024 | $0.0004 | $0.0003 | $0.0001 | 24,034,459.0 | +16.67% |
| Sep 23, 2024 | $0.0004 | $0.0003 | $0.0001 | 14,615,285.0 | +0.00% |
| Sep 20, 2024 | $0.0004 | $0.0002 | $0.0002 | 74,048,344.0 | +0.00% |
| Sep 19, 2024 | $0.0004 | $0.0002 | $0.0002 | 74,241,575.0 | +0.00% |
| Sep 18, 2024 | $0.0003 | $0.0002 | $0.00 | 62,116,632.0 | +9.09% |
| Sep 17, 2024 | $0.0004 | $0.00025 | $0.00015 | 69,045,269.0 | -8.33% |
| Sep 16, 2024 | $0.0004 | $0.0002 | $0.0002 | 216,431,499.0 | +0.00% |
| Sep 13, 2024 | $0.0003 | $0.0002 | $0.00 | 72,563,990.0 | +0.00% |
| Sep 12, 2024 | $0.0003 | $0.0001 | $0.0002 | 425,406,232.0 | +200.00% |
| Sep 11, 2024 | $0.0001 | $0.0001 | $0.00 | 1,120.0 | +0.00% |
| Sep 10, 2024 | $0.0002 | $0.0001 | $0.0001 | 65,120,100.0 | +0.00% |
| Sep 09, 2024 | $0.0002 | $0.0001 | $0.0001 | 737,000.0 | +0.00% |
| Sep 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,411,653.0 | +0.00% |
| Sep 05, 2024 | $0.0001 | $0.0001 | $0.00 | 203,500.0 | -33.33% |
| Sep 04, 2024 | $0.0002 | $0.00015 | $0.00 | 10,211,530.0 | +50.00% |
Raadr Inc Stock (RDAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Raadr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raadr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Raadr Inc Stock (RDAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,979,162,233.0 | +300.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 252,085,056.0 | +100.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 1,289,959,282.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,695,276,106.0 | -66.67% |
| May, 2024 | $0.0011 | $0.00015 | $0.00095 | 2,560,671,565.0 | -62.50% |
| Apr, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,763,403,538.0 | +166.67% |
| Mar, 2024 | $0.0007 | $0.00015 | $0.00055 | 418,033,021.0 | -40.00% |
| Feb, 2024 | $0.0007 | $0.00045 | $0.00025 | 58,136,976.0 | -16.67% |
| Jan, 2024 | $0.0007 | $0.0005 | $0.0002 | 57,214,465.0 | +9.09% |
Raadr Inc Stock (RDAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0004 | $0.0006 | 64,611,424.0 | -45.00% |
| Nov, 2023 | $0.0022 | $0.0007 | $0.0015 | 53,626,398.0 | -50.00% |
| Oct, 2023 | $0.0025 | $0.0012 | $0.0013 | 6,587,858.0 | +42.86% |
| Sep, 2023 | $0.0024 | $0.001 | $0.0014 | 7,488,278.0 | -6.67% |
| Aug, 2023 | $0.002 | $0.0009 | $0.0011 | 15,970,981.0 | +50.00% |
| Jul, 2023 | $0.0011 | $0.0008 | $0.0003 | 4,903,891.0 | +11.11% |
| Jun, 2023 | $0.0017 | $0.0008 | $0.0009 | 19,629,140.0 | -30.77% |
| May, 2023 | $0.0022 | $0.001 | $0.0012 | 12,303,963.0 | +0.00% |
| Apr, 2023 | $0.0029 | $0.0012 | $0.0017 | 14,179,550.0 | -7.14% |
| Mar, 2023 | $0.0014 | $0.0007 | $0.0007 | 40,514,824.0 | +55.56% |
| Feb, 2023 | $0.0038 | $0.0009 | $0.0029 | 57,863,451.0 | -68.97% |
| Jan, 2023 | $0.007 | $0.0022 | $0.0048 | 18,759,159.0 | +2,800% |
Raadr Inc Stock (RDAR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0002 | $0.00 | $0.000199 | 809,809,691.0 | -33.33% |
| Nov, 2022 | $0.0002 | $0.00 | $0.000102 | 967,715,404.0 | +50.00% |
| Oct, 2022 | $0.0002 | $0.00 | $0.000105 | 631,472,175.0 | -50.00% |
| Sep, 2022 | $0.0002 | $0.00 | $0.000103 | 1,644,621,211.0 | +48.15% |
| Aug, 2022 | $0.0002 | $0.00 | $0.000105 | 605,303,158.0 | -32.50% |
| Jul, 2022 | $0.0003 | $0.0001 | $0.0002 | 1,155,766,099.0 | -60.00% |
| May, 2022 | $0.0005 | $0.0004 | $0.00 | 58,605,256.0 | +0.00% |
6.72%
0.31%
Cap:
|
Volume (24h):