Get the Stockscreener App
0.0002
6.98%
-0.000015
Raadr Inc Stock (RDAR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $0.0003 | $0.00015 | $0.00015 | 44,221,214.0 | -6.98% |
| Apr 15, 2026 | $0.00024 | $0.0002 | $0.00 | 13,420,010.0 | -28.33% |
| Apr 14, 2026 | $0.0003 | $0.0001 | $0.0002 | 24,159,646.0 | +0.00% |
| Apr 13, 2026 | $0.0003 | $0.0002 | $0.00 | 2,939,999.0 | +50.00% |
| Apr 10, 2026 | $0.0003 | $0.0002 | $0.00 | 146,645,854.0 | +0.00% |
| Apr 09, 2026 | $0.0003 | $0.0002 | $0.00 | 16,230,200.0 | +0.00% |
| Apr 08, 2026 | $0.0003 | $0.0002 | $0.00 | 8,890,000.0 | +0.00% |
| Apr 07, 2026 | $0.0003 | $0.0002 | $0.00 | 12,155,325.0 | +0.00% |
| Apr 06, 2026 | $0.0003 | $0.0002 | $0.00 | 13,733,141.0 | -33.33% |
| Apr 02, 2026 | $0.0003 | $0.0003 | $0.00 | 4,163,333.0 | +50.00% |
| Apr 01, 2026 | $0.0003 | $0.0002 | $0.00 | 1,546,184.0 | -33.33% |
| Mar 31, 2026 | $0.0003 | $0.0002 | $0.00 | 147,788.0 | +50.00% |
| Mar 30, 2026 | $0.0002 | $0.0002 | $0.00 | 37,840.0 | -33.33% |
| Mar 27, 2026 | $0.0003 | $0.0002 | $0.00 | 11,751,676.0 | +50.00% |
| Mar 26, 2026 | $0.0003 | $0.0002 | $0.00 | 1,952,958.0 | -33.33% |
| Mar 25, 2026 | $0.0003 | $0.0002 | $0.00 | 2,368,744.0 | +0.00% |
| Mar 24, 2026 | $0.0003 | $0.0002 | $0.00 | 8,928,058.0 | +0.00% |
| Mar 23, 2026 | $0.0003 | $0.0003 | $0.00 | 708,377.0 | +0.00% |
| Mar 20, 2026 | $0.0003 | $0.0002 | $0.00 | 4,670,160.0 | +50.00% |
| Mar 19, 2026 | $0.0003 | $0.0002 | $0.00 | 1,222,020.0 | +0.00% |
| Mar 18, 2026 | $0.0003 | $0.0002 | $0.00 | 1,787,719.0 | +0.00% |
| Mar 17, 2026 | $0.0003 | $0.0002 | $0.00 | 44,808,669.0 | +0.00% |
Raadr Inc Stock (RDAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Raadr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raadr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Raadr Inc Stock (RDAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 288,104,906.0 | -33.33% |
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 580,424,161.0 | +50.00% |
| Feb, 2026 | $0.0003 | $0.0002 | $0.00 | 158,721,595.0 | +0.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 295,356,967.0 | -33.33% |
Raadr Inc Stock (RDAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 525,445,867.0 | -33.33% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 594,098,117.0 | -25.00% |
| Oct, 2025 | $0.0008 | $0.0003 | $0.0005 | 2,155,935,675.0 | -50.00% |
| Sep, 2025 | $0.0013 | $0.0005 | $0.0008 | 2,539,709,456.0 | -33.33% |
| Aug, 2025 | $0.0019 | $0.0008 | $0.0011 | 3,582,714,070.0 | -7.69% |
| Jul, 2025 | $0.0015 | $0.0006 | $0.0009 | 2,365,321,516.0 | +62.50% |
| Jun, 2025 | $0.0021 | $0.0007 | $0.0014 | 2,205,181,249.0 | -50.00% |
| May, 2025 | $0.0019 | $0.0007 | $0.0012 | 2,491,163,882.0 | +77.78% |
| Apr, 2025 | $0.0011 | $0.0005 | $0.0006 | 2,407,626,364.0 | +80.00% |
| Mar, 2025 | $0.0009 | $0.0004 | $0.0005 | 1,359,077,498.0 | -44.44% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 2,678,447,570.0 | -10.00% |
| Jan, 2025 | $0.0017 | $0.0009 | $0.0008 | 2,388,315,876.0 | -37.50% |
Raadr Inc Stock (RDAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0023 | $0.0009 | $0.0014 | 4,550,425,857.0 | +66.67% |
| Nov, 2024 | $0.0012 | $0.0006 | $0.0006 | 4,294,496,696.0 | -18.18% |
| Oct, 2024 | $0.0029 | $0.0004 | $0.0025 | 8,830,030,237.0 | +37.50% |
| Sep, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,979,162,233.0 | +300.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 235,982,376.0 | +100.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 1,289,959,282.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,695,276,106.0 | -66.67% |
| May, 2024 | $0.0011 | $0.0002 | $0.0009 | 2,560,671,565.0 | -62.50% |
| Apr, 2024 | $0.0008 | $0.0001 | $0.0007 | 1,763,403,538.0 | +166.67% |
| Mar, 2024 | $0.0007 | $0.0002 | $0.0005 | 418,033,021.0 | -40.00% |
| Feb, 2024 | $0.0007 | $0.0005 | $0.0002 | 58,301,976.0 | -16.67% |
| Jan, 2024 | $0.0007 | $0.0005 | $0.0002 | 57,344,465.0 | +9.09% |
0.27%
0.34%
Cap:
|
Volume (24h):