Get the Stockscreener App
10.49
3.25%
0.33
Radcom Stock (RDCM) Price History
The historical daily chart and data for Radcom stock (RDCM), show that the latest closing stock price as of August 14, 2026, is $10.49.
- Radcom all-time high stock price is $22.45, occurred on July 19, 2017.
- The lowest Radcom stock price recorded was $4.61 on May 09, 2014. Since then, Radcom's stock price has risen over 127.55% to $10.49 now.
- The 52-week high stock price for RDCM is $16.74, representing a 59.58% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for RDCM is $9.40, indicating a -10.39% decrease from the current share price, occurred on July 30, 2026.
- The closing price of Radcom (RDCM) stock in the beginning of 2025 was $13.23. The stock closed the year at $10.94, a loss of over -17.31% for the year.
The table below shows more information about RDCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.79 | $10.16 | $0.6348 | 313,905.0 | +3.25% |
| Aug 13, 2026 | $10.42 | $10.10 | $0.32 | 156,607.0 | -1.55% |
| Aug 12, 2026 | $10.69 | $10.14 | $0.55 | 263,996.0 | +2.69% |
| Aug 11, 2026 | $10.38 | $10.02 | $0.36 | 96,768.0 | -0.59% |
| Aug 10, 2026 | $10.20 | $9.94 | $0.26 | 166,520.0 | +0.10% |
| Aug 07, 2026 | $10.19 | $10.00 | $0.19 | 84,755.0 | +0.70% |
| Aug 06, 2026 | $10.11 | $9.42 | $0.69 | 274,175.0 | +0.20% |
| Aug 05, 2026 | $10.42 | $10.00 | $0.4152 | 139,120.0 | -2.72% |
| Aug 04, 2026 | $10.55 | $10.14 | $0.41 | 126,835.0 | +1.88% |
| Aug 03, 2026 | $10.38 | $10.06 | $0.32 | 259,376.0 | -1.37% |
| Jul 31, 2026 | $10.32 | $9.92 | $0.40 | 207,611.0 | +2.09% |
| Jul 30, 2026 | $10.15 | $9.40 | $0.75 | 1,014,553.0 | -21.15% |
| Jul 29, 2026 | $13.23 | $12.70 | $0.535 | 123,189.0 | -2.75% |
| Jul 28, 2026 | $13.29 | $12.89 | $0.40 | 91,982.0 | -1.28% |
| Jul 27, 2026 | $13.48 | $13.09 | $0.3899 | 55,394.0 | +1.69% |
| Jul 24, 2026 | $13.50 | $12.96 | $0.54 | 116,133.0 | -1.06% |
| Jul 23, 2026 | $13.17 | $12.66 | $0.51 | 225,203.0 | +1.31% |
| Jul 22, 2026 | $13.50 | $12.93 | $0.57 | 131,196.0 | -3.27% |
| Jul 21, 2026 | $13.79 | $13.35 | $0.44 | 122,008.0 | -1.18% |
| Jul 20, 2026 | $13.89 | $13.53 | $0.365 | 207,360.0 | -2.09% |
| Jul 17, 2026 | $13.99 | $13.22 | $0.7691 | 96,796.0 | +2.58% |
| Jul 16, 2026 | $14.29 | $13.53 | $0.76 | 79,760.0 | -3.22% |
Radcom Stock (RDCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radcom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radcom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radcom Stock (RDCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.79 | $9.42 | $1.37 | 2,195,962.0 | +2.44% |
| Jul, 2026 | $15.02 | $9.40 | $5.62 | 3,573,248.0 | -27.38% |
| Jun, 2026 | $15.78 | $11.00 | $4.78 | 5,986,840.0 | -5.43% |
| May, 2026 | $16.74 | $13.80 | $2.94 | 4,094,479.0 | -6.58% |
| Apr, 2026 | $16.49 | $11.96 | $4.53 | 3,581,085.0 | +31.25% |
| Mar, 2026 | $13.17 | $10.41 | $2.76 | 1,081,839.0 | +6.76% |
| Feb, 2026 | $13.27 | $10.64 | $2.63 | 1,901,828.0 | -9.17% |
| Jan, 2026 | $13.20 | $12.18 | $1.02 | 1,411,799.0 | -4.13% |
Radcom Stock (RDCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.10 | $12.69 | $1.41 | 1,418,491.0 | +1.98% |
| Nov, 2025 | $14.44 | $12.12 | $2.32 | 1,191,229.0 | -4.73% |
| Oct, 2025 | $14.88 | $13.05 | $1.83 | 949,221.0 | -5.11% |
| Sep, 2025 | $15.15 | $12.89 | $2.26 | 1,157,897.0 | +9.52% |
| Aug, 2025 | $14.29 | $12.16 | $2.13 | 1,299,717.0 | -2.43% |
| Jul, 2025 | $14.63 | $12.30 | $2.33 | 1,441,422.0 | -0.22% |
| Jun, 2025 | $13.79 | $11.77 | $2.02 | 1,371,575.0 | +1.34% |
| May, 2025 | $14.68 | $11.62 | $3.06 | 1,267,186.0 | +11.29% |
| Apr, 2025 | $12.10 | $9.88 | $2.22 | 566,493.0 | +5.42% |
| Mar, 2025 | $13.00 | $11.11 | $1.89 | 933,336.0 | -5.77% |
| Feb, 2025 | $15.98 | $11.66 | $4.32 | 2,843,993.0 | -5.46% |
| Jan, 2025 | $14.32 | $11.60 | $2.72 | 1,593,871.0 | +3.80% |
Radcom Stock (RDCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.80 | $11.45 | $1.35 | 1,108,841.0 | -0.59% |
| Nov, 2024 | $12.84 | $10.19 | $2.65 | 1,712,062.0 | +13.27% |
| Oct, 2024 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| Sep, 2024 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| Aug, 2024 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| Jul, 2024 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| Jun, 2024 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| May, 2024 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| Apr, 2024 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| Mar, 2024 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| Feb, 2024 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| Jan, 2024 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):