Get the Stockscreener App
15.40
2.60%
0.39
After Hours:
15.16
-0.24
-1.56%
Radcom Stock (RDCM) Price History
The historical daily chart and data for Radcom stock (RDCM), show that the latest closing stock price as of February 07, 2025, is $15.40.
- Radcom all-time high stock price is $22.45, occurred on July 19, 2017.
- The lowest Radcom stock price recorded was $4.61 on May 09, 2014. Since then, Radcom's stock price has risen over 234.06% to $15.40 now.
- The 52-week high stock price for RDCM is $15.98, representing a 3.77% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for RDCM is $8.515, indicating a -44.71% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Radcom (RDCM) stock in the beginning of 2024 was $13.23. The stock closed the year at $10.94, a loss of over -17.31% for the year.
The table below shows more information about RDCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $15.94 | $15.00 | $0.94 | 232,563.0 | +2.60% |
| Feb 06, 2025 | $15.98 | $14.57 | $1.41 | 287,227.0 | +1.49% |
| Feb 05, 2025 | $15.34 | $13.81 | $1.53 | 501,285.0 | +14.47% |
| Feb 04, 2025 | $13.25 | $12.52 | $0.73 | 50,228.0 | +0.23% |
| Feb 03, 2025 | $12.93 | $12.01 | $0.92 | 47,278.0 | +0.47% |
| Jan 31, 2025 | $13.32 | $12.53 | $0.7913 | 49,246.0 | -0.16% |
| Jan 30, 2025 | $13.71 | $12.63 | $1.07 | 87,902.0 | -3.96% |
| Jan 29, 2025 | $13.56 | $12.27 | $1.29 | 74,345.0 | +3.88% |
| Jan 28, 2025 | $13.07 | $12.55 | $0.52 | 54,283.0 | -1.30% |
| Jan 27, 2025 | $13.48 | $12.22 | $1.26 | 84,918.0 | -2.25% |
| Jan 24, 2025 | $13.61 | $12.96 | $0.649 | 44,782.0 | +0.00% |
| Jan 23, 2025 | $14.08 | $13.21 | $0.87 | 64,350.0 | -5.52% |
| Jan 22, 2025 | $14.21 | $13.06 | $1.14 | 79,204.0 | +4.59% |
| Jan 21, 2025 | $14.22 | $13.32 | $0.8999 | 45,819.0 | -4.01% |
| Jan 17, 2025 | $14.32 | $13.63 | $0.695 | 96,572.0 | -0.18% |
| Jan 16, 2025 | $14.13 | $12.97 | $1.16 | 196,677.0 | +8.46% |
| Jan 15, 2025 | $13.20 | $12.75 | $0.45 | 40,184.0 | +1.80% |
| Jan 14, 2025 | $13.37 | $11.90 | $1.47 | 171,240.0 | -0.47% |
| Jan 13, 2025 | $13.20 | $12.21 | $0.9896 | 55,069.0 | -4.11% |
| Jan 10, 2025 | $13.98 | $11.66 | $2.33 | 187,013.0 | +10.49% |
| Jan 08, 2025 | $12.15 | $11.60 | $0.5499 | 34,440.0 | -0.16% |
Radcom Stock (RDCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radcom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radcom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radcom Stock (RDCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.98 | $12.01 | $3.97 | 1,351,138.0 | +20.03% |
| Jan, 2025 | $14.32 | $11.60 | $2.72 | 1,593,871.0 | +3.80% |
Radcom Stock (RDCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.80 | $11.45 | $1.35 | 1,108,841.0 | -0.59% |
| Nov, 2024 | $12.84 | $10.19 | $2.65 | 1,712,062.0 | +13.27% |
| Oct, 2024 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| Sep, 2024 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| Aug, 2024 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| Jul, 2024 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| Jun, 2024 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| May, 2024 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| Apr, 2024 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| Mar, 2024 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| Feb, 2024 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| Jan, 2024 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
Radcom Stock (RDCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.18 | $7.77 | $0.41 | 180,956.0 | +2.41% |
| Nov, 2023 | $8.30 | $7.52 | $0.78 | 308,110.0 | -0.25% |
| Oct, 2023 | $8.74 | $7.71 | $1.03 | 189,472.0 | -9.21% |
| Sep, 2023 | $9.20 | $8.37 | $0.835 | 148,639.0 | -4.40% |
| Aug, 2023 | $10.00 | $8.56 | $1.44 | 204,354.0 | -6.58% |
| Jul, 2023 | $10.94 | $9.13 | $1.81 | 161,405.0 | +2.85% |
| Jun, 2023 | $9.79 | $9.09 | $0.70 | 180,848.0 | -1.46% |
| May, 2023 | $10.33 | $9.12 | $1.21 | 210,906.0 | +3.45% |
| Apr, 2023 | $10.00 | $9.21 | $0.795 | 71,721.0 | -7.94% |
| Mar, 2023 | $10.40 | $9.37 | $1.03 | 264,965.0 | -3.08% |
| Feb, 2023 | $11.50 | $10.01 | $1.49 | 528,497.0 | -0.95% |
| Jan, 2023 | $11.50 | $10.20 | $1.30 | 322,314.0 | -4.02% |
1.37%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):