Get the Stockscreener App
11.49
3.12%
-0.37
After Hours:
11.54
0.05
+0.44%
Radcom Stock (RDCM) Price History
The historical daily chart and data for Radcom stock (RDCM), show that the latest closing stock price as of February 12, 2026, is $11.49.
- Radcom all-time high stock price is $22.45, occurred on July 19, 2017.
- The lowest Radcom stock price recorded was $4.61 on May 09, 2014. Since then, Radcom's stock price has risen over 149.24% to $11.49 now.
- The 52-week high stock price for RDCM is $15.15, representing a 31.85% increase from the current share price, occurred on September 24, 2025.
- The 52-week low stock price for RDCM is $9.875, indicating a -14.06% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Radcom (RDCM) stock in the beginning of 2025 was $13.23. The stock closed the year at $10.94, a loss of over -17.31% for the year.
The table below shows more information about RDCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $11.98 | $11.31 | $0.67 | 174,511.0 | -3.12% |
| Feb 11, 2026 | $12.90 | $10.64 | $2.26 | 144,163.0 | -7.56% |
| Feb 10, 2026 | $13.27 | $12.53 | $0.74 | 88,799.0 | +2.31% |
| Feb 09, 2026 | $12.80 | $12.30 | $0.50 | 66,235.0 | +0.56% |
| Feb 06, 2026 | $13.00 | $12.00 | $0.9999 | 299,995.0 | +4.53% |
| Feb 05, 2026 | $12.46 | $11.69 | $0.765 | 97,870.0 | +0.76% |
| Feb 04, 2026 | $12.50 | $11.68 | $0.82 | 77,017.0 | -5.28% |
| Feb 03, 2026 | $12.57 | $12.27 | $0.305 | 171,155.0 | -0.64% |
| Feb 02, 2026 | $12.66 | $12.11 | $0.555 | 69,055.0 | +0.32% |
| Jan 30, 2026 | $12.69 | $12.18 | $0.51 | 64,022.0 | +1.95% |
| Jan 29, 2026 | $12.88 | $12.20 | $0.6841 | 45,473.0 | -1.99% |
| Jan 28, 2026 | $12.83 | $12.52 | $0.31 | 16,808.0 | -0.32% |
| Jan 27, 2026 | $12.59 | $12.34 | $0.25 | 46,930.0 | +0.72% |
| Jan 26, 2026 | $12.88 | $12.38 | $0.50 | 123,367.0 | -2.69% |
| Jan 23, 2026 | $12.96 | $12.40 | $0.56 | 61,437.0 | -0.12% |
| Jan 22, 2026 | $13.09 | $12.49 | $0.60 | 139,619.0 | +3.21% |
| Jan 21, 2026 | $12.67 | $12.26 | $0.4088 | 88,120.0 | -0.24% |
| Jan 20, 2026 | $12.60 | $12.42 | $0.18 | 120,561.0 | -0.87% |
| Jan 16, 2026 | $13.00 | $12.50 | $0.4999 | 157,027.0 | -2.33% |
| Jan 15, 2026 | $13.03 | $12.65 | $0.3811 | 89,921.0 | +0.62% |
| Jan 14, 2026 | $12.99 | $12.55 | $0.4427 | 107,920.0 | -1.38% |
Radcom Stock (RDCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radcom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radcom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radcom Stock (RDCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $13.27 | $10.64 | $2.63 | 1,363,311.0 | -8.37% |
| Jan, 2026 | $13.20 | $12.18 | $1.02 | 1,411,799.0 | -4.13% |
Radcom Stock (RDCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.10 | $12.69 | $1.41 | 1,418,491.0 | +1.98% |
| Nov, 2025 | $14.44 | $12.12 | $2.32 | 1,191,229.0 | -4.73% |
| Oct, 2025 | $14.88 | $13.05 | $1.83 | 949,221.0 | -5.11% |
| Sep, 2025 | $15.15 | $12.89 | $2.26 | 1,157,897.0 | +9.52% |
| Aug, 2025 | $14.29 | $12.16 | $2.13 | 1,299,717.0 | -2.43% |
| Jul, 2025 | $14.63 | $12.30 | $2.33 | 1,441,422.0 | -0.22% |
| Jun, 2025 | $13.79 | $11.77 | $2.02 | 1,371,575.0 | +1.34% |
| May, 2025 | $14.68 | $11.62 | $3.06 | 1,267,186.0 | +11.29% |
| Apr, 2025 | $12.10 | $9.88 | $2.22 | 566,493.0 | +5.42% |
| Mar, 2025 | $13.00 | $11.11 | $1.89 | 933,336.0 | -5.77% |
| Feb, 2025 | $15.98 | $11.66 | $4.32 | 2,843,993.0 | -5.46% |
| Jan, 2025 | $14.32 | $11.60 | $2.72 | 1,593,871.0 | +3.80% |
Radcom Stock (RDCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.80 | $11.45 | $1.35 | 1,108,841.0 | -0.59% |
| Nov, 2024 | $12.84 | $10.19 | $2.65 | 1,712,062.0 | +13.27% |
| Oct, 2024 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| Sep, 2024 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| Aug, 2024 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| Jul, 2024 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| Jun, 2024 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| May, 2024 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| Apr, 2024 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| Mar, 2024 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| Feb, 2024 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| Jan, 2024 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
0.76%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):