Get the Stockscreener App
11.33
2.17%
-0.19
Radcom Stock (RDCM) Price History
The historical daily chart and data for Radcom stock (RDCM), show that the latest closing stock price as of March 05, 2026, is $11.33.
- Radcom all-time high stock price is $22.45, occurred on July 19, 2017.
- The lowest Radcom stock price recorded was $4.61 on May 09, 2014. Since then, Radcom's stock price has risen over 145.77% to $11.33 now.
- The 52-week high stock price for RDCM is $15.15, representing a 33.72% increase from the current share price, occurred on September 24, 2025.
- The 52-week low stock price for RDCM is $9.875, indicating a -12.84% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Radcom (RDCM) stock in the beginning of 2025 was $13.23. The stock closed the year at $10.94, a loss of over -17.31% for the year.
The table below shows more information about RDCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $11.71 | $11.26 | $0.45 | 13,954.0 | -2.08% |
| Mar 04, 2026 | $11.67 | $11.43 | $0.24 | 26,633.0 | -0.09% |
| Mar 03, 2026 | $11.70 | $11.21 | $0.49 | 28,779.0 | -0.86% |
| Mar 02, 2026 | $11.77 | $11.01 | $0.7694 | 71,561.0 | +2.11% |
| Feb 27, 2026 | $11.63 | $11.30 | $0.3299 | 19,047.0 | -1.73% |
| Feb 26, 2026 | $11.79 | $11.34 | $0.4476 | 66,101.0 | -0.77% |
| Feb 25, 2026 | $11.85 | $11.21 | $0.635 | 97,718.0 | +4.85% |
| Feb 24, 2026 | $11.57 | $10.95 | $0.625 | 49,380.0 | +0.63% |
| Feb 23, 2026 | $11.40 | $10.89 | $0.505 | 52,767.0 | -2.89% |
| Feb 20, 2026 | $11.63 | $11.25 | $0.38 | 43,334.0 | +0.09% |
| Feb 19, 2026 | $11.71 | $11.26 | $0.4499 | 69,494.0 | -1.89% |
| Feb 18, 2026 | $12.05 | $11.37 | $0.68 | 131,582.0 | -3.89% |
| Feb 17, 2026 | $12.45 | $11.94 | $0.51 | 84,008.0 | +0.17% |
| Feb 13, 2026 | $12.20 | $11.45 | $0.7499 | 99,597.0 | +4.96% |
| Feb 12, 2026 | $11.98 | $11.31 | $0.67 | 174,511.0 | -3.12% |
| Feb 11, 2026 | $12.90 | $10.64 | $2.26 | 144,163.0 | -7.56% |
| Feb 10, 2026 | $13.27 | $12.53 | $0.74 | 88,799.0 | +2.31% |
| Feb 09, 2026 | $12.80 | $12.30 | $0.50 | 66,235.0 | +0.56% |
| Feb 06, 2026 | $13.00 | $12.00 | $0.9999 | 299,995.0 | +4.53% |
| Feb 05, 2026 | $12.46 | $11.69 | $0.765 | 97,870.0 | +0.76% |
| Feb 04, 2026 | $12.50 | $11.68 | $0.82 | 77,017.0 | -5.28% |
| Feb 03, 2026 | $12.57 | $12.27 | $0.305 | 171,155.0 | -0.64% |
Radcom Stock (RDCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radcom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radcom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radcom Stock (RDCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.77 | $11.01 | $0.7694 | 140,927.0 | -0.97% |
| Feb, 2026 | $13.27 | $10.64 | $2.63 | 1,901,828.0 | -9.17% |
| Jan, 2026 | $13.20 | $12.18 | $1.02 | 1,411,799.0 | -4.13% |
Radcom Stock (RDCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.10 | $12.69 | $1.41 | 1,418,491.0 | +1.98% |
| Nov, 2025 | $14.44 | $12.12 | $2.32 | 1,191,229.0 | -4.73% |
| Oct, 2025 | $14.88 | $13.05 | $1.83 | 949,221.0 | -5.11% |
| Sep, 2025 | $15.15 | $12.89 | $2.26 | 1,157,897.0 | +9.52% |
| Aug, 2025 | $14.29 | $12.16 | $2.13 | 1,299,717.0 | -2.43% |
| Jul, 2025 | $14.63 | $12.30 | $2.33 | 1,441,422.0 | -0.22% |
| Jun, 2025 | $13.79 | $11.77 | $2.02 | 1,371,575.0 | +1.34% |
| May, 2025 | $14.68 | $11.62 | $3.06 | 1,267,186.0 | +11.29% |
| Apr, 2025 | $12.10 | $9.88 | $2.22 | 566,493.0 | +5.42% |
| Mar, 2025 | $13.00 | $11.11 | $1.89 | 933,336.0 | -5.77% |
| Feb, 2025 | $15.98 | $11.66 | $4.32 | 2,843,993.0 | -5.46% |
| Jan, 2025 | $14.32 | $11.60 | $2.72 | 1,593,871.0 | +3.80% |
Radcom Stock (RDCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.80 | $11.45 | $1.35 | 1,108,841.0 | -0.59% |
| Nov, 2024 | $12.84 | $10.19 | $2.65 | 1,712,062.0 | +13.27% |
| Oct, 2024 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| Sep, 2024 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| Aug, 2024 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| Jul, 2024 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| Jun, 2024 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| May, 2024 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| Apr, 2024 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| Mar, 2024 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| Feb, 2024 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| Jan, 2024 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
4.18%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):