Get the Stockscreener App
13.00
0.00%
0.00
Radcom Stock (RDCM) Price History
The historical daily chart and data for Radcom stock (RDCM), show that the latest closing stock price as of January 08, 2026, is $13.00.
- Radcom all-time high stock price is $22.45, occurred on July 19, 2017.
- The lowest Radcom stock price recorded was $4.61 on May 09, 2014. Since then, Radcom's stock price has risen over 182.00% to $13.00 now.
- The 52-week high stock price for RDCM is $15.98, representing a 22.92% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for RDCM is $9.875, indicating a -24.04% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Radcom (RDCM) stock in the beginning of 2025 was $13.23. The stock closed the year at $10.94, a loss of over -17.31% for the year.
The table below shows more information about RDCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $12.99 | $12.96 | $0.03 | 564.0 | -0.31% |
| Jan 07, 2026 | $13.08 | $12.76 | $0.318 | 41,039.0 | +0.00% |
| Jan 06, 2026 | $13.10 | $12.86 | $0.245 | 19,319.0 | +0.00% |
| Jan 05, 2026 | $13.03 | $12.79 | $0.24 | 65,828.0 | +1.09% |
| Jan 02, 2026 | $13.15 | $12.82 | $0.33 | 16,955.0 | -1.68% |
| Dec 31, 2025 | $13.41 | $12.97 | $0.445 | 13,849.0 | -2.10% |
| Dec 30, 2025 | $13.48 | $13.26 | $0.225 | 10,793.0 | +0.00% |
| Dec 29, 2025 | $13.62 | $13.01 | $0.61 | 29,256.0 | -1.69% |
| Dec 26, 2025 | $13.61 | $13.04 | $0.5699 | 32,806.0 | +1.42% |
| Dec 24, 2025 | $13.60 | $13.26 | $0.34 | 37,249.0 | -0.30% |
| Dec 23, 2025 | $13.64 | $13.15 | $0.4899 | 25,587.0 | +0.52% |
| Dec 22, 2025 | $13.60 | $13.05 | $0.545 | 65,206.0 | -0.30% |
| Dec 19, 2025 | $13.76 | $13.02 | $0.74 | 79,851.0 | +3.03% |
| Dec 18, 2025 | $13.21 | $12.96 | $0.2433 | 28,212.0 | +0.97% |
| Dec 17, 2025 | $13.02 | $12.81 | $0.205 | 24,816.0 | -0.62% |
| Dec 16, 2025 | $13.49 | $12.89 | $0.60 | 35,598.0 | -3.28% |
| Dec 15, 2025 | $13.57 | $13.31 | $0.2596 | 50,695.0 | -1.18% |
| Dec 12, 2025 | $13.73 | $13.52 | $0.2105 | 51,345.0 | -1.09% |
| Dec 11, 2025 | $13.88 | $13.62 | $0.26 | 70,545.0 | +0.70% |
| Dec 10, 2025 | $13.74 | $13.40 | $0.34 | 59,816.0 | -0.55% |
| Dec 09, 2025 | $14.10 | $13.20 | $0.9027 | 89,795.0 | -1.93% |
Radcom Stock (RDCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radcom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radcom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radcom Stock (RDCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.15 | $12.76 | $0.39 | 143,705.0 | -0.92% |
Radcom Stock (RDCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.10 | $12.69 | $1.41 | 1,418,491.0 | +1.98% |
| Nov, 2025 | $14.44 | $12.12 | $2.32 | 1,191,229.0 | -4.73% |
| Oct, 2025 | $14.88 | $13.05 | $1.83 | 949,221.0 | -5.11% |
| Sep, 2025 | $15.15 | $12.89 | $2.26 | 1,157,897.0 | +9.52% |
| Aug, 2025 | $14.29 | $12.16 | $2.13 | 1,299,717.0 | -2.43% |
| Jul, 2025 | $14.63 | $12.30 | $2.33 | 1,441,422.0 | -0.22% |
| Jun, 2025 | $13.79 | $11.77 | $2.02 | 1,371,575.0 | +1.34% |
| May, 2025 | $14.68 | $11.62 | $3.06 | 1,267,186.0 | +11.29% |
| Apr, 2025 | $12.10 | $9.88 | $2.22 | 566,493.0 | +5.42% |
| Mar, 2025 | $13.00 | $11.11 | $1.89 | 933,336.0 | -5.77% |
| Feb, 2025 | $15.98 | $11.66 | $4.32 | 2,843,993.0 | -5.46% |
| Jan, 2025 | $14.32 | $11.60 | $2.72 | 1,593,871.0 | +3.80% |
Radcom Stock (RDCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.80 | $11.45 | $1.35 | 1,108,841.0 | -0.59% |
| Nov, 2024 | $12.84 | $10.19 | $2.65 | 1,712,062.0 | +13.27% |
| Oct, 2024 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| Sep, 2024 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| Aug, 2024 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| Jul, 2024 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| Jun, 2024 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| May, 2024 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| Apr, 2024 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| Mar, 2024 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| Feb, 2024 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| Jan, 2024 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
1.24%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):