13.09
price down icon3.47%   -0.47
after-market After Hours: 13.11 0.02 +0.15%
loading

Radcom Stock (RDCM) Price History

The historical daily chart and data for Radcom stock (RDCM), show that the latest closing stock price as of August 01, 2025, is $13.09.
  • Radcom all-time high stock price is $22.45, occurred on July 19, 2017.
  • The lowest Radcom stock price recorded was $4.61 on May 09, 2014. Since then, Radcom's stock price has risen over 183.95% to $13.09 now.
  • The 52-week high stock price for RDCM is $15.98, representing a 22.08% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for RDCM is $9.185, indicating a -29.83% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Radcom (RDCM) stock in the beginning of 2024 was $13.23. The stock closed the year at $10.94, a loss of over -17.31% for the year.
The table below shows more information about RDCM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.63 $12.16 $1.47 74,176.0 -3.47%
Jul 31, 2025 $14.25 $13.55 $0.70 47,611.0 -2.38%
Jul 30, 2025 $14.10 $13.72 $0.38 104,967.0 -0.93%
Jul 29, 2025 $14.63 $13.85 $0.78 68,635.0 -3.11%
Jul 28, 2025 $14.58 $14.23 $0.3481 39,434.0 -0.21%
Jul 25, 2025 $14.50 $13.76 $0.74 98,532.0 +3.28%
Jul 24, 2025 $14.32 $13.82 $0.495 35,992.0 -2.09%
Jul 23, 2025 $14.34 $13.80 $0.54 85,720.0 +3.50%
Jul 22, 2025 $14.38 $13.65 $0.7207 101,461.0 +0.84%
Jul 21, 2025 $14.61 $13.42 $1.19 72,844.0 -5.24%
Jul 18, 2025 $14.50 $12.90 $1.60 163,094.0 +11.37%
Jul 17, 2025 $13.49 $12.97 $0.515 111,570.0 -0.99%
Jul 16, 2025 $13.15 $12.42 $0.73 71,329.0 +4.37%
Jul 15, 2025 $13.30 $12.55 $0.7548 66,726.0 -1.95%
Jul 14, 2025 $13.10 $12.30 $0.80 82,492.0 +0.78%
Jul 11, 2025 $13.15 $12.61 $0.545 26,829.0 -2.82%
Jul 10, 2025 $13.35 $13.07 $0.275 12,639.0 -1.43%
Jul 09, 2025 $13.47 $13.13 $0.3352 23,809.0 +0.30%
Jul 08, 2025 $13.63 $13.26 $0.3662 10,356.0 -2.35%
Jul 07, 2025 $13.88 $13.41 $0.4708 32,552.0 -1.24%
Jul 03, 2025 $13.84 $13.58 $0.26 33,290.0 +1.33%

Radcom Stock (RDCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Radcom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radcom stock price history provides a foundation for understanding how the company's stock has evolved over time.

Radcom Stock (RDCM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.63 $12.16 $1.47 74,176.0 +0.00%
Jul, 2025 $14.63 $12.16 $2.47 1,515,598.0 -3.68%
Jun, 2025 $13.79 $11.77 $2.02 1,371,575.0 +1.34%
May, 2025 $14.68 $11.62 $3.06 1,267,186.0 +11.29%
Apr, 2025 $12.10 $9.88 $2.22 566,493.0 +5.42%
Mar, 2025 $13.00 $11.11 $1.89 933,336.0 -5.77%
Feb, 2025 $15.98 $11.66 $4.32 2,843,993.0 -5.46%
Jan, 2025 $14.32 $11.60 $2.72 1,593,871.0 +3.80%

Radcom Stock (RDCM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.80 $11.45 $1.35 1,108,841.0 -0.59%
Nov, 2024 $12.84 $10.19 $2.65 1,712,062.0 +13.27%
Oct, 2024 $11.45 $9.81 $1.64 631,339.0 +2.03%
Sep, 2024 $11.11 $9.23 $1.88 690,462.0 +3.71%
Aug, 2024 $10.66 $9.19 $1.47 975,201.0 -2.64%
Jul, 2024 $10.47 $9.07 $1.40 413,839.0 +9.52%
Jun, 2024 $9.98 $9.05 $0.9303 394,259.0 -1.06%
May, 2024 $10.54 $8.60 $1.94 602,462.0 +7.39%
Apr, 2024 $11.39 $8.52 $2.87 762,986.0 -21.15%
Mar, 2024 $12.10 $10.01 $2.09 988,534.0 +10.60%
Feb, 2024 $10.57 $9.50 $1.07 1,029,919.0 -4.63%
Jan, 2024 $10.78 $7.70 $3.08 839,269.0 +31.27%

Radcom Stock (RDCM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.18 $7.77 $0.41 180,956.0 +2.41%
Nov, 2023 $8.30 $7.52 $0.78 308,110.0 -0.25%
Oct, 2023 $8.74 $7.71 $1.03 189,472.0 -9.21%
Sep, 2023 $9.20 $8.37 $0.835 148,639.0 -4.40%
Aug, 2023 $10.00 $8.56 $1.44 204,354.0 -6.58%
Jul, 2023 $10.94 $9.13 $1.81 161,405.0 +2.85%
Jun, 2023 $9.79 $9.09 $0.70 180,848.0 -1.46%
May, 2023 $10.33 $9.12 $1.21 210,906.0 +3.45%
Apr, 2023 $10.00 $9.21 $0.795 71,721.0 -7.94%
Mar, 2023 $10.40 $9.37 $1.03 264,965.0 -3.08%
Feb, 2023 $11.50 $10.01 $1.49 528,497.0 -0.95%
Jan, 2023 $11.50 $10.20 $1.30 322,314.0 -4.02%
telecom_services TU
$15.60
price down icon 3.11%
telecom_services VOD
$10.96
price up icon 1.39%
telecom_services TEF
$5.22
price up icon 1.56%
telecom_services CHT
$43.76
price up icon 0.83%
$264.69
price down icon 1.73%
telecom_services AMX
$17.96
price down icon 0.61%
Cap:     |  Volume (24h):