Get the Stockscreener App
188.64
17.47%
28.05
After Hours:
187.20
-1.44
-0.76%
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of August 01, 2025, is $188.64.
- Reddit Inc all-time high stock price is $230.41, occurred on February 10, 2025.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 405.06% to $188.64 now.
- The 52-week high stock price for RDDT is $230.41, representing a 22.14% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for RDDT is $49.13, indicating a -73.96% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $196.7 | $177.8 | $18.91 | 27,222,671.0 | +17.47% |
| Jul 31, 2025 | $162.9 | $154.8 | $8.05 | 18,579,830.0 | +7.54% |
| Jul 30, 2025 | $150.4 | $144.1 | $6.29 | 5,118,923.0 | +3.09% |
| Jul 29, 2025 | $152.0 | $141.6 | $10.40 | 6,434,229.0 | -4.45% |
| Jul 28, 2025 | $153.2 | $147.6 | $5.65 | 3,993,587.0 | +1.30% |
| Jul 25, 2025 | $152.8 | $147.9 | $4.88 | 4,487,952.0 | +1.03% |
| Jul 24, 2025 | $150.8 | $142.9 | $7.85 | 5,452,457.0 | +1.39% |
| Jul 23, 2025 | $148.2 | $144.8 | $3.38 | 1,843,580.0 | +0.21% |
| Jul 22, 2025 | $147.8 | $138.6 | $9.20 | 5,097,238.0 | -0.33% |
| Jul 21, 2025 | $149.7 | $144.4 | $5.32 | 5,039,945.0 | -1.32% |
| Jul 18, 2025 | $149.1 | $138.1 | $10.98 | 6,286,421.0 | +4.01% |
| Jul 17, 2025 | $147.1 | $140.9 | $6.16 | 4,353,243.0 | -1.24% |
| Jul 16, 2025 | $146.2 | $138.3 | $7.89 | 5,843,057.0 | -0.34% |
| Jul 15, 2025 | $148.1 | $142.9 | $5.15 | 4,344,488.0 | -1.08% |
| Jul 14, 2025 | $150.4 | $145.3 | $5.09 | 4,360,627.0 | +0.54% |
| Jul 11, 2025 | $147.4 | $141.3 | $6.10 | 3,607,748.0 | +1.81% |
| Jul 10, 2025 | $148.8 | $141.3 | $7.52 | 3,927,152.0 | -1.82% |
| Jul 09, 2025 | $147.9 | $141.3 | $6.65 | 4,519,349.0 | -0.21% |
| Jul 08, 2025 | $155.8 | $145.2 | $10.65 | 7,042,731.0 | -4.83% |
| Jul 07, 2025 | $155.4 | $149.6 | $5.83 | 6,283,311.0 | -2.33% |
| Jul 03, 2025 | $161.0 | $155.4 | $5.59 | 4,041,003.0 | -1.45% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $196.7 | $177.8 | $18.91 | 27,222,671.0 | +0.00% |
| Jul, 2025 | $196.7 | $138.1 | $58.57 | 157,472,162.0 | +25.28% |
| Jun, 2025 | $155.0 | $109.2 | $45.84 | 168,785,634.0 | +34.02% |
| May, 2025 | $130.1 | $94.89 | $35.22 | 217,789,791.0 | -3.62% |
| Apr, 2025 | $123.3 | $79.75 | $43.54 | 146,613,649.0 | +11.12% |
| Mar, 2025 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| Feb, 2025 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| Jan, 2025 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| Nov, 2024 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
1.98%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):