Get the Stockscreener App
162.10
6.44%
-11.16
After Hours:
163.00
0.90
+0.56%
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of June 12, 2026, is $162.10.
- Reddit Inc all-time high stock price is $282.95, occurred on September 18, 2025.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 334.00% to $162.10 now.
- The 52-week high stock price for RDDT is $282.95, representing a 74.55% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for RDDT is $119.27, indicating a -26.42% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $173.0 | $158.4 | $14.64 | 5,741,026.0 | -6.44% |
| Jun 11, 2026 | $174.0 | $163.8 | $10.23 | 3,182,144.0 | +0.61% |
| Jun 10, 2026 | $179.8 | $170.8 | $9.00 | 3,211,519.0 | -3.31% |
| Jun 09, 2026 | $183.1 | $166.9 | $16.22 | 5,218,882.0 | +4.08% |
| Jun 08, 2026 | $173.4 | $166.2 | $7.29 | 2,997,080.0 | -1.34% |
| Jun 05, 2026 | $186.4 | $167.0 | $19.41 | 5,856,894.0 | -5.69% |
| Jun 04, 2026 | $187.3 | $169.8 | $17.53 | 7,359,261.0 | +8.51% |
| Jun 03, 2026 | $170.5 | $159.1 | $11.38 | 3,353,634.0 | +0.21% |
| Jun 02, 2026 | $175.8 | $166.7 | $9.09 | 4,281,410.0 | -4.90% |
| Jun 01, 2026 | $182.6 | $174.8 | $7.80 | 5,772,433.0 | +1.05% |
| May 29, 2026 | $176.7 | $166.5 | $10.20 | 9,333,999.0 | +4.96% |
| May 28, 2026 | $167.7 | $151.7 | $16.06 | 5,699,260.0 | +8.76% |
| May 27, 2026 | $158.6 | $144.2 | $14.31 | 5,667,011.0 | +6.60% |
| May 26, 2026 | $145.9 | $139.6 | $6.34 | 5,380,339.0 | +2.10% |
| May 22, 2026 | $145.8 | $140.7 | $5.12 | 7,820,152.0 | -5.58% |
| May 21, 2026 | $153.4 | $144.1 | $9.35 | 3,460,760.0 | +2.26% |
| May 20, 2026 | $154.8 | $143.9 | $10.85 | 10,351,491.0 | -5.27% |
| May 19, 2026 | $161.5 | $154.2 | $7.34 | 4,069,577.0 | -2.66% |
| May 18, 2026 | $161.0 | $153.6 | $7.41 | 3,441,299.0 | +0.59% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $187.3 | $158.4 | $28.98 | 52,715,309.0 | -7.90% |
| May, 2026 | $177.1 | $139.6 | $37.58 | 121,018,360.0 | +19.54% |
| Apr, 2026 | $168.7 | $128.6 | $40.07 | 82,742,327.0 | +9.34% |
| Mar, 2026 | $153.8 | $119.3 | $34.51 | 109,855,149.0 | -7.65% |
| Feb, 2026 | $184.3 | $127.7 | $56.64 | 142,271,304.0 | -19.12% |
| Jan, 2026 | $263.5 | $180.0 | $83.50 | 85,464,837.0 | -21.58% |
Reddit Inc Stock (RDDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $246.2 | $211.5 | $34.65 | 82,289,118.0 | +7.80% |
| Nov, 2025 | $220.8 | $173.6 | $47.20 | 91,440,049.0 | +3.60% |
| Oct, 2025 | $231.0 | $189.0 | $41.95 | 142,791,811.0 | -9.15% |
| Sep, 2025 | $282.9 | $213.2 | $69.80 | 118,060,971.0 | +2.18% |
| Aug, 2025 | $253.1 | $177.8 | $75.37 | 167,056,525.0 | +40.16% |
| Jul, 2025 | $164.6 | $138.1 | $26.44 | 130,249,491.0 | +6.65% |
| Jun, 2025 | $155.0 | $109.2 | $45.84 | 168,785,634.0 | +34.02% |
| May, 2025 | $130.1 | $94.89 | $35.22 | 217,789,791.0 | -3.62% |
| Apr, 2025 | $123.3 | $79.75 | $43.54 | 146,613,649.0 | +11.12% |
| Mar, 2025 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| Feb, 2025 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| Jan, 2025 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| Nov, 2024 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):