Get the Stockscreener App
122.57
12.42%
13.54
After Hours:
122.45
-0.12
-0.10%
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of November 05, 2024, is $122.57.
- Reddit Inc all-time high stock price is $123.60, occurred on October 31, 2024.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 228.17% to $122.57 now.
- The 52-week high stock price for RDDT is $123.60, representing a 0.84% increase from the current share price, occurred on October 31, 2024.
- The 52-week low stock price for RDDT is $37.35, indicating a -69.53% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $122.7 | $110.3 | $12.41 | 10,573,573.0 | +12.42% |
| Nov 04, 2024 | $113.0 | $108.7 | $4.30 | 7,625,179.0 | -3.50% |
| Nov 01, 2024 | $115.5 | $110.5 | $5.00 | 11,456,733.0 | -5.30% |
| Oct 31, 2024 | $123.6 | $114.8 | $8.80 | 17,000,461.0 | +2.80% |
| Oct 30, 2024 | $118.2 | $104.1 | $14.14 | 37,784,675.0 | +41.97% |
| Oct 29, 2024 | $82.97 | $79.10 | $3.88 | 11,326,443.0 | +2.59% |
| Oct 28, 2024 | $82.53 | $79.45 | $3.08 | 6,555,800.0 | -2.06% |
| Oct 25, 2024 | $81.72 | $79.02 | $2.70 | 3,880,862.0 | +3.51% |
| Oct 24, 2024 | $78.72 | $77.14 | $1.58 | 2,172,161.0 | +1.18% |
| Oct 23, 2024 | $80.13 | $76.65 | $3.48 | 4,075,397.0 | +0.50% |
| Oct 22, 2024 | $78.50 | $76.54 | $1.96 | 3,282,345.0 | -1.60% |
| Oct 21, 2024 | $80.56 | $77.90 | $2.66 | 3,746,333.0 | -2.90% |
| Oct 18, 2024 | $81.36 | $76.42 | $4.94 | 5,418,762.0 | +6.04% |
| Oct 17, 2024 | $78.74 | $75.94 | $2.80 | 3,070,607.0 | -1.26% |
| Oct 16, 2024 | $77.87 | $73.59 | $4.28 | 4,452,455.0 | +2.78% |
| Oct 15, 2024 | $76.48 | $74.14 | $2.34 | 5,684,840.0 | +0.40% |
| Oct 14, 2024 | $75.67 | $72.82 | $2.85 | 5,472,907.0 | +2.21% |
| Oct 11, 2024 | $73.25 | $69.74 | $3.51 | 4,565,130.0 | +4.79% |
| Oct 10, 2024 | $71.66 | $69.30 | $2.36 | 3,969,237.0 | -1.55% |
| Oct 09, 2024 | $75.20 | $70.44 | $4.76 | 5,007,900.0 | +0.32% |
| Oct 08, 2024 | $72.98 | $70.24 | $2.74 | 2,478,804.0 | +0.47% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $122.7 | $108.7 | $14.00 | 40,229,058.0 | +2.74% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):