Get the Stockscreener App
206.17
4.92%
11.50
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of July 06, 2026, is $206.17.
- Reddit Inc all-time high stock price is $282.95, occurred on September 18, 2025.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 451.99% to $206.17 now.
- The 52-week high stock price for RDDT is $282.95, representing a 37.24% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for RDDT is $119.27, indicating a -42.15% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $206.7 | $196.4 | $10.25 | 2,076,094.0 | +5.88% |
| Jul 02, 2026 | $198.7 | $184.4 | $14.34 | 4,404,329.0 | -1.56% |
| Jul 01, 2026 | $201.2 | $175.0 | $26.15 | 8,745,004.0 | +13.93% |
| Jun 30, 2026 | $175.4 | $169.8 | $5.63 | 2,469,887.0 | -0.46% |
| Jun 29, 2026 | $176.3 | $166.6 | $9.75 | 3,065,843.0 | +4.46% |
| Jun 26, 2026 | $169.0 | $155.7 | $13.32 | 6,259,311.0 | +5.64% |
| Jun 25, 2026 | $160.3 | $152.7 | $7.70 | 2,777,955.0 | -1.68% |
| Jun 24, 2026 | $167.7 | $157.3 | $10.43 | 4,090,457.0 | -2.96% |
| Jun 23, 2026 | $174.0 | $164.7 | $9.33 | 3,352,421.0 | -2.82% |
| Jun 22, 2026 | $182.3 | $167.0 | $15.29 | 4,375,758.0 | -2.58% |
| Jun 18, 2026 | $176.2 | $165.9 | $10.34 | 5,239,934.0 | +5.43% |
| Jun 17, 2026 | $175.4 | $165.9 | $9.46 | 4,288,203.0 | -5.38% |
| Jun 16, 2026 | $182.4 | $174.7 | $7.69 | 3,555,334.0 | -3.57% |
| Jun 15, 2026 | $182.0 | $167.9 | $14.09 | 4,822,119.0 | +12.20% |
| Jun 12, 2026 | $173.0 | $158.4 | $14.64 | 5,741,026.0 | -6.44% |
| Jun 11, 2026 | $174.0 | $163.8 | $10.23 | 3,182,144.0 | +0.61% |
| Jun 10, 2026 | $179.8 | $170.8 | $9.00 | 3,211,519.0 | -3.31% |
| Jun 09, 2026 | $183.1 | $166.9 | $16.22 | 5,218,882.0 | +4.08% |
| Jun 08, 2026 | $173.4 | $166.2 | $7.29 | 2,997,080.0 | -1.34% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $206.7 | $175.0 | $31.68 | 15,225,427.0 | +18.75% |
| Jun, 2026 | $187.3 | $152.7 | $34.69 | 91,271,505.0 | -1.37% |
| May, 2026 | $177.1 | $139.6 | $37.58 | 121,018,360.0 | +19.54% |
| Apr, 2026 | $168.7 | $128.6 | $40.07 | 82,742,327.0 | +9.34% |
| Mar, 2026 | $153.8 | $119.3 | $34.51 | 109,855,149.0 | -7.65% |
| Feb, 2026 | $184.3 | $127.7 | $56.64 | 142,271,304.0 | -19.12% |
| Jan, 2026 | $263.5 | $180.0 | $83.50 | 85,464,837.0 | -21.58% |
Reddit Inc Stock (RDDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $246.2 | $211.5 | $34.65 | 82,289,118.0 | +7.80% |
| Nov, 2025 | $220.8 | $173.6 | $47.20 | 91,440,049.0 | +3.60% |
| Oct, 2025 | $231.0 | $189.0 | $41.95 | 142,791,811.0 | -9.15% |
| Sep, 2025 | $282.9 | $213.2 | $69.80 | 118,060,971.0 | +2.18% |
| Aug, 2025 | $253.1 | $177.8 | $75.37 | 167,056,525.0 | +40.16% |
| Jul, 2025 | $164.6 | $138.1 | $26.44 | 130,249,491.0 | +6.65% |
| Jun, 2025 | $155.0 | $109.2 | $45.84 | 168,785,634.0 | +34.02% |
| May, 2025 | $130.1 | $94.89 | $35.22 | 217,789,791.0 | -3.62% |
| Apr, 2025 | $123.3 | $79.75 | $43.54 | 146,613,649.0 | +11.12% |
| Mar, 2025 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| Feb, 2025 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| Jan, 2025 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| Nov, 2024 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
0.18%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):