Get the Stockscreener App
145.59
1.81%
2.59
After Hours:
145.55
-0.04
-0.03%
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of July 11, 2025, is $145.59.
- Reddit Inc all-time high stock price is $230.41, occurred on February 10, 2025.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 289.80% to $145.59 now.
- The 52-week high stock price for RDDT is $230.41, representing a 58.26% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for RDDT is $49.13, indicating a -66.25% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $147.4 | $141.3 | $6.10 | 3,607,748.0 | +1.81% |
| Jul 10, 2025 | $148.8 | $141.3 | $7.52 | 3,927,152.0 | -1.82% |
| Jul 09, 2025 | $147.9 | $141.3 | $6.65 | 4,519,349.0 | -0.21% |
| Jul 08, 2025 | $155.8 | $145.2 | $10.65 | 7,042,731.0 | -4.83% |
| Jul 07, 2025 | $155.4 | $149.6 | $5.83 | 6,283,311.0 | -2.33% |
| Jul 03, 2025 | $161.0 | $155.4 | $5.59 | 4,041,003.0 | -1.45% |
| Jul 02, 2025 | $164.6 | $151.8 | $12.75 | 10,902,274.0 | +4.67% |
| Jul 01, 2025 | $156.4 | $146.6 | $9.82 | 8,690,346.0 | +1.10% |
| Jun 30, 2025 | $155.0 | $146.8 | $8.22 | 9,839,296.0 | +5.29% |
| Jun 27, 2025 | $145.5 | $139.3 | $6.24 | 17,680,306.0 | -0.65% |
| Jun 26, 2025 | $147.0 | $140.8 | $6.25 | 6,570,176.0 | +1.60% |
| Jun 25, 2025 | $153.9 | $141.4 | $12.50 | 9,046,463.0 | +0.63% |
| Jun 24, 2025 | $143.8 | $136.0 | $7.74 | 6,297,224.0 | +4.96% |
| Jun 23, 2025 | $141.7 | $133.3 | $8.39 | 6,970,974.0 | -3.60% |
| Jun 20, 2025 | $148.0 | $138.1 | $9.90 | 8,754,189.0 | -1.42% |
| Jun 18, 2025 | $143.9 | $132.2 | $11.64 | 12,148,499.0 | +5.47% |
| Jun 17, 2025 | $146.2 | $132.4 | $13.75 | 23,468,211.0 | +6.05% |
| Jun 16, 2025 | $126.6 | $121.4 | $5.17 | 8,062,313.0 | +6.79% |
| Jun 13, 2025 | $120.3 | $112.3 | $8.00 | 6,493,719.0 | +1.70% |
| Jun 12, 2025 | $118.1 | $110.8 | $7.27 | 4,815,521.0 | +1.02% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $164.6 | $141.3 | $23.27 | 52,621,662.0 | -3.31% |
| Jun, 2025 | $155.0 | $109.2 | $45.84 | 168,785,634.0 | +34.02% |
| May, 2025 | $130.1 | $94.89 | $35.22 | 217,789,791.0 | -3.62% |
| Apr, 2025 | $123.3 | $79.75 | $43.54 | 146,613,649.0 | +11.12% |
| Mar, 2025 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| Feb, 2025 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| Jan, 2025 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| Nov, 2024 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
1.06%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):