Get the Stockscreener App
217.31
0.61%
-1.34
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of August 22, 2025, is $217.31.
- Reddit Inc all-time high stock price is $253.14, occurred on August 18, 2025.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 481.82% to $217.31 now.
- The 52-week high stock price for RDDT is $253.14, representing a 16.49% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for RDDT is $52.39, indicating a -75.89% decrease from the current share price, occurred on August 20, 2024.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $230.2 | $214.1 | $16.15 | 7,471,889.0 | -0.61% |
| Aug 21, 2025 | $221.7 | $215.1 | $6.63 | 3,991,149.0 | +0.13% |
| Aug 20, 2025 | $225.0 | $205.4 | $19.66 | 12,978,492.0 | -4.30% |
| Aug 19, 2025 | $238.8 | $225.5 | $13.34 | 8,624,721.0 | -5.62% |
| Aug 18, 2025 | $253.1 | $237.5 | $15.60 | 6,911,598.0 | -1.92% |
| Aug 15, 2025 | $248.0 | $235.8 | $12.22 | 6,384,217.0 | +1.24% |
| Aug 14, 2025 | $244.8 | $230.0 | $14.89 | 7,544,594.0 | +3.71% |
| Aug 13, 2025 | $237.4 | $224.3 | $13.05 | 7,446,561.0 | +4.80% |
| Aug 12, 2025 | $229.4 | $220.7 | $8.76 | 4,739,304.0 | +1.48% |
| Aug 11, 2025 | $225.3 | $211.8 | $13.55 | 5,546,731.0 | +2.46% |
| Aug 08, 2025 | $219.0 | $208.8 | $10.15 | 4,714,164.0 | +1.71% |
| Aug 07, 2025 | $217.3 | $205.7 | $11.58 | 6,007,018.0 | -0.47% |
| Aug 06, 2025 | $213.0 | $198.8 | $14.23 | 8,178,622.0 | +6.89% |
| Aug 05, 2025 | $208.7 | $197.5 | $11.17 | 10,531,578.0 | -1.32% |
| Aug 04, 2025 | $203.7 | $189.0 | $14.75 | 14,991,877.0 | +6.96% |
| Aug 01, 2025 | $196.7 | $177.8 | $18.91 | 27,222,671.0 | +17.47% |
| Jul 31, 2025 | $162.9 | $154.8 | $8.05 | 18,579,830.0 | +7.54% |
| Jul 30, 2025 | $150.4 | $144.1 | $6.29 | 5,118,923.0 | +3.09% |
| Jul 29, 2025 | $152.0 | $141.6 | $10.40 | 6,434,229.0 | -4.45% |
| Jul 28, 2025 | $153.2 | $147.6 | $5.65 | 3,993,587.0 | +1.30% |
| Jul 25, 2025 | $152.8 | $147.9 | $4.88 | 4,487,952.0 | +1.03% |
| Jul 24, 2025 | $150.8 | $142.9 | $7.85 | 5,452,457.0 | +1.39% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $253.1 | $177.8 | $75.37 | 150,757,075.0 | +35.32% |
| Jul, 2025 | $164.6 | $138.1 | $26.44 | 130,249,491.0 | +6.65% |
| Jun, 2025 | $155.0 | $109.2 | $45.84 | 168,785,634.0 | +34.02% |
| May, 2025 | $130.1 | $94.89 | $35.22 | 217,789,791.0 | -3.62% |
| Apr, 2025 | $123.3 | $79.75 | $43.54 | 146,613,649.0 | +11.12% |
| Mar, 2025 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| Feb, 2025 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| Jan, 2025 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| Nov, 2024 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):