Get the Stockscreener App
108.46
0.58%
0.63
Reddit Inc Stock (RDDT) Price History
The historical daily chart and data for Reddit Inc stock (RDDT), show that the latest closing stock price as of May 09, 2025, is $108.46.
- Reddit Inc all-time high stock price is $230.41, occurred on February 10, 2025.
- The lowest Reddit Inc stock price recorded was $37.35 on April 18, 2024. Since then, Reddit Inc's stock price has risen over 190.39% to $108.46 now.
- The 52-week high stock price for RDDT is $230.41, representing a 112.44% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for RDDT is $49.13, indicating a -54.70% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about RDDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $112.3 | $105.5 | $6.83 | 4,697,665.0 | +0.58% |
| May 08, 2025 | $109.7 | $105.2 | $4.46 | 5,757,942.0 | +2.18% |
| May 07, 2025 | $111.6 | $102.8 | $8.78 | 9,188,856.0 | -4.05% |
| May 06, 2025 | $114.8 | $108.6 | $6.15 | 8,780,526.0 | -5.45% |
| May 05, 2025 | $120.9 | $111.6 | $9.24 | 11,497,556.0 | +2.20% |
| May 02, 2025 | $125.4 | $111.6 | $13.77 | 29,514,466.0 | -4.18% |
| May 01, 2025 | $126.1 | $117.5 | $8.61 | 11,668,590.0 | +1.90% |
| Apr 30, 2025 | $116.9 | $108.5 | $8.44 | 7,891,054.0 | -4.56% |
| Apr 29, 2025 | $123.3 | $118.2 | $5.09 | 3,725,753.0 | +0.77% |
| Apr 28, 2025 | $123.0 | $116.3 | $6.70 | 8,875,941.0 | +2.63% |
| Apr 25, 2025 | $120.6 | $114.3 | $6.30 | 8,677,522.0 | +5.21% |
| Apr 24, 2025 | $113.0 | $106.2 | $6.80 | 4,035,574.0 | +4.74% |
| Apr 23, 2025 | $113.5 | $105.8 | $7.73 | 5,860,272.0 | +5.42% |
| Apr 22, 2025 | $101.9 | $95.40 | $6.50 | 4,940,383.0 | +7.98% |
| Apr 21, 2025 | $95.41 | $90.78 | $4.63 | 3,087,557.0 | -2.09% |
| Apr 17, 2025 | $96.87 | $93.08 | $3.79 | 2,850,078.0 | +0.82% |
| Apr 16, 2025 | $95.49 | $91.61 | $3.88 | 3,680,860.0 | -1.12% |
| Apr 15, 2025 | $99.79 | $94.56 | $5.23 | 3,853,483.0 | -1.83% |
| Apr 14, 2025 | $106.5 | $97.50 | $9.00 | 3,934,538.0 | -2.86% |
| Apr 11, 2025 | $101.8 | $96.43 | $5.38 | 4,206,870.0 | -0.84% |
| Apr 10, 2025 | $107.5 | $98.77 | $8.69 | 7,279,874.0 | -7.98% |
Reddit Inc Stock (RDDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reddit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reddit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reddit Inc Stock (RDDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $126.1 | $102.8 | $23.30 | 85,803,266.0 | -6.96% |
| Apr, 2025 | $123.3 | $79.75 | $43.54 | 146,613,649.0 | +11.12% |
| Mar, 2025 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| Feb, 2025 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| Jan, 2025 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc Stock (RDDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| Nov, 2024 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| Oct, 2024 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| Sep, 2024 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| Aug, 2024 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| Jul, 2024 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| Jun, 2024 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| May, 2024 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| Apr, 2024 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
0.91%
4.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):