Get the Stockscreener App
23.82
0.70%
0.1667
After Hours:
23.76
-0.0609
-0.26%
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History
The historical daily chart and data for Rareview Dynamic Fixed Income Etf stock (RDFI), show that the latest closing stock price as of August 01, 2025, is $23.82.
- Rareview Dynamic Fixed Income Etf all-time high stock price is $27.92, occurred on November 05, 2024.
- The lowest Rareview Dynamic Fixed Income Etf stock price recorded was $20.06 on October 25, 2023. Since then, Rareview Dynamic Fixed Income Etf's stock price has risen over 18.75% to $23.82 now.
- The 52-week high stock price for RDFI is $27.92, representing a 17.22% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for RDFI is $21.98, indicating a -7.73% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RDFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $23.82 | $23.75 | $0.0709 | 20,386.0 | +0.70% |
| Jul 31, 2025 | $23.66 | $23.63 | $0.0297 | 5,534.0 | +0.21% |
| Jul 30, 2025 | $23.68 | $23.60 | $0.0758 | 11,387.0 | -0.36% |
| Jul 29, 2025 | $23.69 | $23.66 | $0.035 | 1,714.0 | +0.13% |
| Jul 28, 2025 | $23.66 | $23.63 | $0.0283 | 7,883.0 | +0.08% |
| Jul 25, 2025 | $23.64 | $23.59 | $0.05 | 602.0 | +0.34% |
| Jul 24, 2025 | $23.56 | $23.53 | $0.03 | 4,555.0 | +0.05% |
| Jul 23, 2025 | $23.56 | $23.55 | $0.0106 | 147.0 | -0.09% |
| Jul 22, 2025 | $23.58 | $23.51 | $0.07 | 22,178.0 | +0.17% |
| Jul 21, 2025 | $23.91 | $23.50 | $0.4099 | 26,205.0 | +0.12% |
| Jul 18, 2025 | $23.64 | $23.50 | $0.1379 | 3,719.0 | -0.61% |
| Jul 17, 2025 | $23.67 | $23.60 | $0.0664 | 3,066.0 | -0.19% |
| Jul 16, 2025 | $23.70 | $23.61 | $0.09 | 13,957.0 | +0.06% |
| Jul 15, 2025 | $23.77 | $23.65 | $0.1176 | 8,083.0 | -0.24% |
| Jul 14, 2025 | $23.76 | $23.71 | $0.045 | 1,634.0 | +0.15% |
| Jul 11, 2025 | $23.74 | $23.66 | $0.08 | 7,328.0 | -0.26% |
| Jul 10, 2025 | $23.80 | $23.73 | $0.065 | 3,807.0 | +0.09% |
| Jul 09, 2025 | $23.79 | $23.71 | $0.08 | 3,549.0 | +0.34% |
| Jul 08, 2025 | $23.79 | $23.65 | $0.1399 | 2,769.0 | -0.14% |
| Jul 07, 2025 | $24.24 | $23.66 | $0.5799 | 8,982.0 | -0.92% |
| Jul 03, 2025 | $24.32 | $23.86 | $0.46 | 4,552.0 | +0.10% |
Rareview Dynamic Fixed Income Etf Stock (RDFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rareview Dynamic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rareview Dynamic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.82 | $23.75 | $0.0709 | 20,386.0 | +0.00% |
| Jul, 2025 | $24.32 | $23.50 | $0.8199 | 182,945.0 | -0.03% |
| Jun, 2025 | $24.19 | $22.29 | $1.90 | 176,814.0 | +2.11% |
| May, 2025 | $23.66 | $22.99 | $0.6699 | 145,718.0 | +0.92% |
| Apr, 2025 | $23.99 | $21.98 | $2.01 | 360,449.0 | -2.30% |
| Mar, 2025 | $24.57 | $23.54 | $1.03 | 185,988.0 | -1.47% |
| Feb, 2025 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| Jan, 2025 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| Nov, 2024 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| Oct, 2024 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| Sep, 2024 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| Aug, 2024 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| Jul, 2024 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| Jun, 2024 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| May, 2024 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| Apr, 2024 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| Mar, 2024 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| Feb, 2024 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| Jan, 2024 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
Rareview Dynamic Fixed Income Etf Stock (RDFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.85 | $22.02 | $0.83 | 92,591.0 | +3.05% |
| Nov, 2023 | $22.06 | $20.54 | $1.52 | 75,017.0 | +8.21% |
| Oct, 2023 | $21.00 | $20.06 | $0.9405 | 38,774.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):