Get the Stockscreener App
8.30
2.01%
-0.17
After Hours:
8.25
-0.05
-0.60%
Redfin Corp Stock (RDFN) Price History
The historical daily chart and data for Redfin Corp stock (RDFN), show that the latest closing stock price as of February 07, 2025, is $8.30.
- Redfin Corp all-time high stock price is $98.44, occurred on February 22, 2021.
- The lowest Redfin Corp stock price recorded was $3.08 on November 09, 2022. Since then, Redfin Corp's stock price has risen over 169.48% to $8.30 now.
- The 52-week high stock price for RDFN is $15.29, representing a 84.22% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for RDFN is $5.10, indicating a -38.55% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Redfin Corp (RDFN) stock in the beginning of 2024 was $38.95. The stock closed the year at $4.24, a loss of over -89.11% for the year.
The table below shows more information about RDFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $8.50 | $8.06 | $0.44 | 4,657,328.0 | -2.01% |
| Feb 06, 2025 | $8.63 | $8.29 | $0.34 | 5,193,197.0 | +3.67% |
| Feb 05, 2025 | $8.18 | $7.86 | $0.32 | 3,650,555.0 | +3.81% |
| Feb 04, 2025 | $8.08 | $7.74 | $0.34 | 3,642,871.0 | -1.13% |
| Feb 03, 2025 | $8.07 | $7.58 | $0.49 | 3,576,678.0 | -0.50% |
| Jan 31, 2025 | $8.37 | $7.80 | $0.565 | 4,399,197.0 | -3.73% |
| Jan 30, 2025 | $8.61 | $8.25 | $0.36 | 3,610,490.0 | +0.85% |
| Jan 29, 2025 | $8.68 | $8.04 | $0.637 | 4,263,821.0 | -5.07% |
| Jan 28, 2025 | $8.78 | $8.05 | $0.73 | 4,979,234.0 | +4.20% |
| Jan 27, 2025 | $8.52 | $7.81 | $0.71 | 5,672,735.0 | +5.44% |
| Jan 24, 2025 | $8.22 | $7.87 | $0.35 | 4,217,295.0 | -2.71% |
| Jan 23, 2025 | $8.16 | $7.60 | $0.56 | 4,312,629.0 | +3.18% |
| Jan 22, 2025 | $8.06 | $7.71 | $0.35 | 3,449,499.0 | +0.90% |
| Jan 21, 2025 | $7.99 | $7.74 | $0.25 | 3,359,511.0 | +1.43% |
| Jan 17, 2025 | $7.99 | $7.67 | $0.3181 | 3,147,742.0 | -0.65% |
| Jan 16, 2025 | $8.00 | $7.59 | $0.41 | 4,479,441.0 | -1.15% |
| Jan 15, 2025 | $8.18 | $7.68 | $0.495 | 5,792,454.0 | +6.24% |
| Jan 14, 2025 | $7.54 | $7.21 | $0.325 | 2,846,168.0 | +1.52% |
| Jan 13, 2025 | $7.31 | $6.97 | $0.34 | 3,448,974.0 | -1.09% |
| Jan 10, 2025 | $7.37 | $6.96 | $0.41 | 4,898,030.0 | -1.08% |
| Jan 08, 2025 | $7.59 | $7.13 | $0.4601 | 4,228,670.0 | -2.62% |
Redfin Corp Stock (RDFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Redfin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redfin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Redfin Corp Stock (RDFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.63 | $7.58 | $1.05 | 25,377,957.0 | +3.75% |
| Jan, 2025 | $8.78 | $6.96 | $1.82 | 85,184,653.0 | +1.65% |
Redfin Corp Stock (RDFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.64 | $7.86 | $2.78 | 81,739,151.0 | -16.33% |
| Nov, 2024 | $11.88 | $7.76 | $4.12 | 126,622,286.0 | -8.49% |
| Oct, 2024 | $12.70 | $9.40 | $3.30 | 119,308,692.0 | -17.24% |
| Sep, 2024 | $15.29 | $9.22 | $6.07 | 169,577,395.0 | +34.15% |
| Aug, 2024 | $11.79 | $6.32 | $5.47 | 146,690,765.0 | +14.74% |
| Jul, 2024 | $8.81 | $5.49 | $3.32 | 104,483,162.0 | +35.44% |
| Jun, 2024 | $7.60 | $5.75 | $1.85 | 75,848,697.0 | -6.68% |
| May, 2024 | $8.54 | $5.49 | $3.05 | 105,056,657.0 | +14.80% |
| Apr, 2024 | $6.69 | $5.10 | $1.59 | 95,327,505.0 | -15.64% |
| Mar, 2024 | $7.43 | $5.40 | $2.03 | 114,377,141.0 | -6.40% |
| Feb, 2024 | $8.71 | $6.31 | $2.40 | 104,044,484.0 | -12.93% |
| Jan, 2024 | $10.38 | $7.35 | $3.03 | 109,538,733.0 | -20.93% |
Redfin Corp Stock (RDFN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.16 | $6.78 | $4.38 | 141,221,304.0 | +48.06% |
| Nov, 2023 | $7.76 | $4.43 | $3.33 | 111,562,134.0 | +49.57% |
| Oct, 2023 | $7.11 | $4.26 | $2.85 | 91,876,279.0 | -33.81% |
| Sep, 2023 | $9.79 | $6.73 | $3.06 | 51,732,439.0 | -26.05% |
| Aug, 2023 | $15.50 | $8.55 | $6.95 | 86,894,758.0 | -36.45% |
| Jul, 2023 | $17.68 | $11.59 | $6.09 | 89,527,863.0 | +20.61% |
| Jun, 2023 | $14.38 | $9.51 | $4.87 | 55,434,198.0 | +26.86% |
| May, 2023 | $11.54 | $6.76 | $4.78 | 75,911,588.0 | +31.41% |
| Apr, 2023 | $9.54 | $6.98 | $2.56 | 45,510,864.0 | -17.77% |
| Mar, 2023 | $9.14 | $6.47 | $2.67 | 73,918,667.0 | +22.27% |
| Feb, 2023 | $10.70 | $7.32 | $3.38 | 102,850,934.0 | -0.94% |
| Jan, 2023 | $7.60 | $4.23 | $3.37 | 81,902,774.0 | +76.42% |
1.80%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):