10.58
price up icon1.26%   0.23
 
loading

Redfin Corp Stock (RDFN) Price History

The historical daily chart and data for Redfin Corp stock (RDFN), show that the latest closing stock price as of June 18, 2025, is $10.58.
  • Redfin Corp all-time high stock price is $98.44, occurred on February 22, 2021.
  • The lowest Redfin Corp stock price recorded was $3.08 on November 09, 2022. Since then, Redfin Corp's stock price has risen over 243.51% to $10.58 now.
  • The 52-week high stock price for RDFN is $15.29, representing a 44.52% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for RDFN is $5.49, indicating a -48.11% decrease from the current share price, occurred on July 02, 2024.
  • The closing price of Redfin Corp (RDFN) stock in the beginning of 2024 was $38.95. The stock closed the year at $4.24, a loss of over -89.11% for the year.
The table below shows more information about RDFN historical price data:
Date High Low High - Low Volume % Change
Jun 18, 2025 $10.62 $10.31 $0.3133 156,264.0 +2.22%
Jun 17, 2025 $10.73 $10.29 $0.44 3,825,975.0 -3.99%
Jun 16, 2025 $11.09 $10.66 $0.43 4,080,010.0 -0.19%
Jun 13, 2025 $10.98 $10.61 $0.37 3,691,978.0 -2.17%
Jun 12, 2025 $11.12 $10.59 $0.53 7,957,032.0 +2.79%
Jun 11, 2025 $10.82 $10.34 $0.485 6,578,426.0 +4.68%
Jun 10, 2025 $10.34 $10.00 $0.34 6,163,874.0 +2.60%
Jun 09, 2025 $10.11 $9.71 $0.40 5,692,410.0 +0.40%
Jun 06, 2025 $10.22 $9.79 $0.43 4,407,950.0 -0.20%
Jun 05, 2025 $10.57 $9.75 $0.82 12,368,809.0 +1.63%
Jun 04, 2025 $10.37 $9.77 $0.60 20,651,786.0 -2.29%
Jun 03, 2025 $10.07 $9.66 $0.41 4,496,176.0 +2.55%
Jun 02, 2025 $9.98 $9.52 $0.46 4,726,435.0 -1.90%
May 30, 2025 $10.30 $9.98 $0.32 4,632,834.0 -2.63%
May 29, 2025 $10.40 $10.03 $0.38 5,104,413.0 +1.68%
May 28, 2025 $10.30 $10.06 $0.238 6,670,333.0 -1.08%
May 27, 2025 $10.24 $9.78 $0.46 6,015,813.0 +3.03%
May 23, 2025 $9.97 $9.60 $0.375 3,381,071.0 +1.23%
May 22, 2025 $9.88 $9.41 $0.47 6,518,173.0 +2.19%
May 21, 2025 $10.12 $9.50 $0.62 5,682,729.0 -6.73%
May 20, 2025 $10.31 $10.01 $0.30 4,528,039.0 +1.38%

Redfin Corp Stock (RDFN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Redfin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redfin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Redfin Corp Stock (RDFN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.12 $9.52 $1.60 84,797,125.0 +5.91%
May, 2025 $10.89 $8.70 $2.19 150,109,175.0 +5.05%
Apr, 2025 $10.77 $7.81 $2.96 127,562,176.0 +3.26%
Mar, 2025 $11.68 $5.59 $6.09 262,130,421.0 +38.08%
Feb, 2025 $9.29 $6.41 $2.88 128,352,410.0 -16.62%
Jan, 2025 $8.78 $6.96 $1.82 85,184,653.0 +1.65%

Redfin Corp Stock (RDFN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.64 $7.86 $2.78 81,739,151.0 -16.33%
Nov, 2024 $11.88 $7.76 $4.12 126,622,286.0 -8.49%
Oct, 2024 $12.70 $9.40 $3.30 119,308,692.0 -17.24%
Sep, 2024 $15.29 $9.22 $6.07 169,577,395.0 +34.15%
Aug, 2024 $11.79 $6.32 $5.47 146,690,765.0 +14.74%
Jul, 2024 $8.81 $5.49 $3.32 104,483,162.0 +35.44%
Jun, 2024 $7.60 $5.75 $1.85 75,848,697.0 -6.68%
May, 2024 $8.54 $5.49 $3.05 105,056,657.0 +14.80%
Apr, 2024 $6.69 $5.10 $1.59 95,327,505.0 -15.64%
Mar, 2024 $7.43 $5.40 $2.03 114,377,141.0 -6.40%
Feb, 2024 $8.71 $6.31 $2.40 104,044,484.0 -12.93%
Jan, 2024 $10.38 $7.35 $3.03 109,538,733.0 -20.93%

Redfin Corp Stock (RDFN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.16 $6.78 $4.38 141,221,304.0 +48.06%
Nov, 2023 $7.76 $4.43 $3.33 111,562,134.0 +49.57%
Oct, 2023 $7.11 $4.26 $2.85 91,876,279.0 -33.81%
Sep, 2023 $9.79 $6.73 $3.06 51,732,439.0 -26.05%
Aug, 2023 $15.50 $8.55 $6.95 86,894,758.0 -36.45%
Jul, 2023 $17.68 $11.59 $6.09 89,527,863.0 +20.61%
Jun, 2023 $14.38 $9.51 $4.87 55,434,198.0 +26.86%
May, 2023 $11.54 $6.76 $4.78 75,911,588.0 +31.41%
Apr, 2023 $9.54 $6.98 $2.56 45,510,864.0 -17.77%
Mar, 2023 $9.14 $6.47 $2.67 73,918,667.0 +22.27%
Feb, 2023 $10.70 $7.32 $3.38 102,850,934.0 -0.94%
Jan, 2023 $7.60 $4.23 $3.37 81,902,774.0 +76.42%
$8.78
price up icon 0.68%
$11.06
price down icon 0.49%
real_estate_services CWK
$10.25
price down icon 0.21%
$6.015
price up icon 0.17%
$127.10
price down icon 0.01%
real_estate_services FSV
$177.57
price up icon 0.66%
Cap:     |  Volume (24h):