Get the Stockscreener App
1.69
5.00%
-0.089
After Hours:
1.69
Ridgetech Inc Stock (RDGT) Price History
The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of February 12, 2026, is $1.69.
- Ridgetech Inc all-time high stock price is $5.07, occurred on November 19, 2025.
- The lowest Ridgetech Inc stock price recorded was $0.00 on June 02, 2025. Since then, Ridgetech Inc's stock price has risen over to $1.69 now.
- The 52-week high stock price for RDGT is $5.07, representing a 200.00% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for RDGT is $0.72, indicating a -57.40% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about RDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.84 | $1.51 | $0.3346 | 4,193.0 | -5.00% |
| Feb 11, 2026 | $1.92 | $1.63 | $0.29 | 4,589.0 | +0.51% |
| Feb 10, 2026 | $2.05 | $1.70 | $0.35 | 10,187.0 | -1.67% |
| Feb 09, 2026 | $1.86 | $1.73 | $0.13 | 1,881.0 | +6.51% |
| Feb 06, 2026 | $1.93 | $1.54 | $0.3898 | 2,991.0 | +11.92% |
| Feb 05, 2026 | $1.63 | $1.51 | $0.12 | 3,197.0 | -6.79% |
| Feb 04, 2026 | $1.68 | $1.52 | $0.16 | 10,992.0 | +11.72% |
| Feb 03, 2026 | $1.69 | $1.37 | $0.3185 | 22,727.0 | -3.97% |
| Feb 02, 2026 | $1.67 | $1.51 | $0.16 | 3,309.0 | +0.67% |
| Jan 30, 2026 | $1.80 | $1.50 | $0.302 | 8,597.0 | -15.73% |
| Jan 29, 2026 | $1.96 | $1.70 | $0.2583 | 6,525.0 | -13.17% |
| Jan 28, 2026 | $2.17 | $1.81 | $0.3588 | 3,789.0 | -6.99% |
| Jan 27, 2026 | $2.40 | $2.06 | $0.34 | 4,855.0 | -6.61% |
| Jan 26, 2026 | $2.56 | $2.19 | $0.37 | 11,008.0 | -8.88% |
| Jan 23, 2026 | $2.80 | $2.54 | $0.26 | 9,324.0 | +0.00% |
| Jan 22, 2026 | $2.74 | $2.53 | $0.21 | 7,268.0 | -5.77% |
| Jan 21, 2026 | $2.83 | $2.56 | $0.265 | 5,930.0 | +7.12% |
| Jan 20, 2026 | $2.84 | $2.57 | $0.2758 | 2,301.0 | +1.02% |
| Jan 16, 2026 | $2.59 | $2.52 | $0.07 | 8,429.0 | +7.63% |
| Jan 15, 2026 | $2.92 | $2.36 | $0.56 | 12,795.0 | -14.46% |
| Jan 14, 2026 | $2.76 | $2.60 | $0.159 | 1,657.0 | +2.37% |
Ridgetech Inc Stock (RDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgetech Inc Stock (RDGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.05 | $1.37 | $0.6785 | 68,259.0 | +12.67% |
| Jan, 2026 | $3.05 | $1.50 | $1.55 | 155,484.0 | -47.37% |
Ridgetech Inc Stock (RDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.10 | $2.90 | $1.20 | 310,820.0 | -28.75% |
| Nov, 2025 | $5.07 | $1.64 | $3.43 | 6,777,804.0 | +145.18% |
| Oct, 2025 | $2.07 | $1.22 | $0.85 | 1,008,264.0 | +34.02% |
| Sep, 2025 | $1.66 | $1.12 | $0.54 | 425,506.0 | +0.71% |
| Aug, 2025 | $1.33 | $1.07 | $0.26 | 190,349.0 | +8.84% |
| Jul, 2025 | $1.60 | $1.02 | $0.5799 | 1,710,261.0 | +3.67% |
| Jun, 2025 | $1.23 | $0.95 | $0.2798 | 142,485.0 | +13.42% |
| May, 2025 | $1.15 | $0.9513 | $0.1987 | 205,122.0 | +1.02% |
| Apr, 2025 | $1.20 | $0.9011 | $0.2989 | 548,388.0 | -9.40% |
| Mar, 2025 | $1.27 | $0.72 | $0.55 | 3,108,070.0 | +0.00% |
10.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):