Get the Stockscreener App
1.0238
3.41%
0.0338
After Hours:
1.02
-0.0038
-0.37%
Ridgetech Inc Stock (RDGT) Price History
The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of April 17, 2025, is $1.0238.
- Ridgetech Inc all-time high stock price is $1.27, occurred on March 26, 2025.
- The lowest Ridgetech Inc stock price recorded was $0.72 on March 11, 2025. Since then, Ridgetech Inc's stock price has risen over 42.19% to $1.0238 now.
- The 52-week high stock price for RDGT is $1.27, representing a 24.05% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for RDGT is $0.72, indicating a -29.67% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about RDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.04 | $0.9601 | $0.0799 | 2,543.0 | +3.41% |
| Apr 16, 2025 | $1.01 | $0.9711 | $0.0391 | 5,135.0 | -1.00% |
| Apr 15, 2025 | $1.00 | $0.9242 | $0.0758 | 1,822.0 | -2.82% |
| Apr 14, 2025 | $1.03 | $0.9405 | $0.0895 | 4,141.0 | +0.88% |
| Apr 11, 2025 | $1.10 | $0.998 | $0.102 | 12,956.0 | -2.72% |
| Apr 10, 2025 | $1.10 | $1.02 | $0.08 | 29,972.0 | +1.80% |
| Apr 09, 2025 | $1.04 | $0.975 | $0.065 | 11,566.0 | +0.00% |
| Apr 08, 2025 | $1.06 | $0.99 | $0.07 | 18,867.0 | -1.90% |
| Apr 07, 2025 | $1.05 | $0.96 | $0.09 | 37,948.0 | -1.87% |
| Apr 04, 2025 | $1.07 | $1.04 | $0.0324 | 14,379.0 | +0.00% |
| Apr 03, 2025 | $1.13 | $1.01 | $0.12 | 11,960.0 | -6.14% |
| Apr 02, 2025 | $1.14 | $1.00 | $0.1399 | 52,912.0 | +10.68% |
| Apr 01, 2025 | $1.06 | $0.9562 | $0.1084 | 47,854.0 | -1.90% |
| Mar 31, 2025 | $1.10 | $0.8636 | $0.2343 | 334,400.0 | +0.00% |
| Mar 28, 2025 | $1.15 | $1.03 | $0.1164 | 37,469.0 | -11.02% |
| Mar 27, 2025 | $1.22 | $1.03 | $0.185 | 106,090.0 | -2.67% |
| Mar 26, 2025 | $1.27 | $0.8851 | $0.3849 | 1,286,938.0 | +29.10% |
| Mar 25, 2025 | $0.9982 | $0.89 | $0.1082 | 14,522.0 | +0.70% |
| Mar 24, 2025 | $0.9625 | $0.882 | $0.0805 | 15,397.0 | -0.45% |
| Mar 21, 2025 | $0.9789 | $0.883 | $0.0959 | 28,530.0 | +4.95% |
Ridgetech Inc Stock (RDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgetech Inc Stock (RDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.14 | $0.9242 | $0.2158 | 254,598.0 | -2.50% |
| Mar, 2025 | $1.27 | $0.72 | $0.55 | 3,108,070.0 | +0.00% |
1.83%
3.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):