Get the Stockscreener App
1.23
1.60%
-0.02
After Hours:
1.26
0.03
+2.44%
Ridgetech Inc Stock (RDGT) Price History
The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of July 27, 2026, is $1.23.
- Ridgetech Inc all-time high stock price is $760.50, occurred on November 19, 2025.
- The lowest Ridgetech Inc stock price recorded was $0.00 on June 02, 2025. Since then, Ridgetech Inc's stock price has risen over to $1.23 now.
- The 52-week high stock price for RDGT is $760.50, representing a 61,729% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for RDGT is $1.1787, indicating a -4.17% decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about RDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $1.36 | $1.22 | $0.14 | 252,584.0 | -1.60% |
| Jul 24, 2026 | $1.37 | $1.25 | $0.1202 | 347,353.0 | -10.07% |
| Jul 23, 2026 | $1.46 | $1.34 | $0.12 | 324,281.0 | -0.71% |
| Jul 22, 2026 | $1.52 | $1.31 | $0.21 | 1,061,907.0 | -4.76% |
| Jul 21, 2026 | $1.80 | $1.37 | $0.4313 | 19,645,500.0 | -6.96% |
| Jul 20, 2026 | $1.60 | $1.37 | $0.23 | 1,007,848.0 | +12.06% |
| Jul 17, 2026 | $1.49 | $1.38 | $0.11 | 147,067.0 | -4.73% |
| Jul 16, 2026 | $1.55 | $1.36 | $0.19 | 289,609.0 | +1.37% |
| Jul 15, 2026 | $1.67 | $1.46 | $0.21 | 145,291.0 | -9.32% |
| Jul 14, 2026 | $1.73 | $1.50 | $0.2264 | 370,172.0 | +5.23% |
| Jul 13, 2026 | $1.56 | $1.46 | $0.10 | 256,096.0 | +1.32% |
| Jul 10, 2026 | $1.59 | $1.36 | $0.2299 | 1,342,652.0 | +11.03% |
| Jul 09, 2026 | $1.44 | $1.33 | $0.11 | 171,638.0 | -5.56% |
| Jul 08, 2026 | $1.50 | $1.18 | $0.3213 | 1,448,556.0 | +8.27% |
| Jul 07, 2026 | $1.89 | $1.23 | $0.655 | 2,329,960.0 | -20.83% |
| Jul 06, 2026 | $1.72 | $1.47 | $0.25 | 2,544,547.0 | +9.80% |
| Jul 02, 2026 | $1.66 | $1.40 | $0.26 | 628,200.0 | +5.52% |
| Jul 01, 2026 | $1.58 | $1.45 | $0.13 | 371,658.0 | -3.33% |
| Jun 30, 2026 | $1.64 | $1.47 | $0.1699 | 520,134.0 | -1.32% |
Ridgetech Inc Stock (RDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgetech Inc Stock (RDGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.89 | $1.18 | $0.7063 | 32,937,503.0 | -18.00% |
| Jun, 2026 | $3.08 | $1.24 | $1.84 | 128,489,028.0 | -16.20% |
| May, 2026 | $2.20 | $1.21 | $0.99 | 3,287,565.0 | +29.71% |
| Apr, 2026 | $7.88 | $1.23 | $6.64 | 17,891,208.2 | -71.78% |
| Mar, 2026 | $702.0 | $4.30 | $697.7 | 6,372,070.8 | -97.94% |
| Feb, 2026 | $307.5 | $205.7 | $101.8 | 631.5 | +5.33% |
| Jan, 2026 | $457.5 | $225.0 | $232.5 | 1,036.6 | -47.37% |
Ridgetech Inc Stock (RDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $615.0 | $435.0 | $180.0 | 2,072.1 | -28.75% |
| Nov, 2025 | $760.5 | $246.0 | $514.5 | 45,185.4 | +145.18% |
| Oct, 2025 | $310.5 | $183.0 | $127.5 | 6,721.8 | +34.02% |
| Sep, 2025 | $249.0 | $168.0 | $81.00 | 2,836.7 | +0.71% |
| Aug, 2025 | $199.5 | $160.5 | $39.00 | 1,269.0 | +8.84% |
| Jul, 2025 | $240.0 | $153.0 | $86.99 | 11,401.7 | +3.67% |
| Jun, 2025 | $184.5 | $142.5 | $41.97 | 949.9 | +13.42% |
| May, 2025 | $172.5 | $142.7 | $29.81 | 1,367.5 | +1.02% |
| Apr, 2025 | $180.0 | $135.2 | $44.84 | 3,655.9 | -9.40% |
| Mar, 2025 | $190.5 | $108.0 | $82.50 | 20,720.5 | +0.00% |
1.55%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):