Get the Stockscreener App
1.68
9.80%
0.15
Pre-market:
1.62
-0.06
-3.57%
Ridgetech Inc Stock (RDGT) Price History
The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of July 06, 2026, is $1.68.
- Ridgetech Inc all-time high stock price is $760.50, occurred on November 19, 2025.
- The lowest Ridgetech Inc stock price recorded was $0.00 on June 02, 2025. Since then, Ridgetech Inc's stock price has risen over to $1.68 now.
- The 52-week high stock price for RDGT is $760.50, representing a 45,168% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for RDGT is $1.21, indicating a -27.98% decrease from the current share price, occurred on May 14, 2026.
The table below shows more information about RDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $1.72 | $1.47 | $0.25 | 2,544,547.0 | +9.80% |
| Jul 02, 2026 | $1.66 | $1.40 | $0.26 | 628,200.0 | +5.52% |
| Jul 01, 2026 | $1.58 | $1.45 | $0.13 | 371,658.0 | -3.33% |
| Jun 30, 2026 | $1.64 | $1.47 | $0.1699 | 520,134.0 | -1.32% |
| Jun 29, 2026 | $1.65 | $1.37 | $0.2793 | 2,170,961.0 | +8.57% |
| Jun 26, 2026 | $1.56 | $1.40 | $0.1599 | 365,868.0 | -6.67% |
| Jun 25, 2026 | $1.70 | $1.42 | $0.28 | 1,945,562.0 | -8.54% |
| Jun 24, 2026 | $1.67 | $1.48 | $0.19 | 1,401,505.0 | -5.20% |
| Jun 23, 2026 | $3.08 | $1.63 | $1.45 | 91,692,816.0 | +26.28% |
| Jun 22, 2026 | $1.47 | $1.36 | $0.11 | 99,417.0 | -2.14% |
| Jun 18, 2026 | $1.49 | $1.39 | $0.0999 | 207,534.0 | +2.94% |
| Jun 17, 2026 | $1.56 | $1.34 | $0.22 | 2,454,450.0 | -8.72% |
| Jun 16, 2026 | $1.73 | $1.43 | $0.2994 | 1,238,223.0 | -13.87% |
| Jun 15, 2026 | $1.75 | $1.50 | $0.25 | 1,810,789.0 | +20.98% |
| Jun 12, 2026 | $1.56 | $1.40 | $0.16 | 288,224.0 | -8.33% |
| Jun 11, 2026 | $1.70 | $1.46 | $0.24 | 310,671.0 | -4.88% |
| Jun 10, 2026 | $1.77 | $1.45 | $0.3199 | 3,081,739.0 | +5.81% |
| Jun 09, 2026 | $1.79 | $1.34 | $0.45 | 12,887,773.0 | +6.90% |
Ridgetech Inc Stock (RDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgetech Inc Stock (RDGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.72 | $1.40 | $0.32 | 6,088,952.0 | +12.00% |
| Jun, 2026 | $3.08 | $1.24 | $1.84 | 128,489,028.0 | -16.20% |
| May, 2026 | $2.20 | $1.21 | $0.99 | 3,287,565.0 | +29.71% |
| Apr, 2026 | $7.88 | $1.23 | $6.64 | 17,891,208.2 | -71.78% |
| Mar, 2026 | $702.0 | $4.30 | $697.7 | 6,372,070.8 | -97.94% |
| Feb, 2026 | $307.5 | $205.7 | $101.8 | 631.5 | +5.33% |
| Jan, 2026 | $457.5 | $225.0 | $232.5 | 1,036.6 | -47.37% |
Ridgetech Inc Stock (RDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $615.0 | $435.0 | $180.0 | 2,072.1 | -28.75% |
| Nov, 2025 | $760.5 | $246.0 | $514.5 | 45,185.4 | +145.18% |
| Oct, 2025 | $310.5 | $183.0 | $127.5 | 6,721.8 | +34.02% |
| Sep, 2025 | $249.0 | $168.0 | $81.00 | 2,836.7 | +0.71% |
| Aug, 2025 | $199.5 | $160.5 | $39.00 | 1,269.0 | +8.84% |
| Jul, 2025 | $240.0 | $153.0 | $86.99 | 11,401.7 | +3.67% |
| Jun, 2025 | $184.5 | $142.5 | $41.97 | 949.9 | +13.42% |
| May, 2025 | $172.5 | $142.7 | $29.81 | 1,367.5 | +1.02% |
| Apr, 2025 | $180.0 | $135.2 | $44.84 | 3,655.9 | -9.40% |
| Mar, 2025 | $190.5 | $108.0 | $82.50 | 20,720.5 | +0.00% |
5.03%
9.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):