Get the Stockscreener App
0.9081
0.77%
0.0069
After Hours:
.93
0.0219
+2.41%
Ridgetech Inc Stock (RDGT) Price History
The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of September 04, 2026, is $0.9081.
- Ridgetech Inc all-time high stock price is $760.50, occurred on November 19, 2025.
- The lowest Ridgetech Inc stock price recorded was $0.00 on June 02, 2025. Since then, Ridgetech Inc's stock price has risen over to $0.9081 now.
- The 52-week high stock price for RDGT is $760.50, representing a 83,646% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for RDGT is $0.67, indicating a -26.22% decrease from the current share price, occurred on August 05, 2026.
The table below shows more information about RDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.95 | $0.89 | $0.06 | 20,725.0 | +0.77% |
| Sep 03, 2026 | $0.97 | $0.8901 | $0.0799 | 144,899.0 | -3.63% |
| Sep 02, 2026 | $1.00 | $0.92 | $0.08 | 26,046.0 | +0.14% |
| Sep 01, 2026 | $0.9597 | $0.8901 | $0.0696 | 59,807.0 | -0.32% |
| Aug 31, 2026 | $1.01 | $0.9019 | $0.1081 | 142,677.0 | -6.32% |
| Aug 28, 2026 | $1.19 | $0.9502 | $0.2398 | 919,210.0 | +3.66% |
| Aug 27, 2026 | $1.01 | $0.91 | $0.10 | 350,495.0 | -6.34% |
| Aug 26, 2026 | $1.08 | $0.805 | $0.275 | 4,840,941.0 | +25.12% |
| Aug 25, 2026 | $0.8326 | $0.80 | $0.0326 | 78,061.0 | +4.20% |
| Aug 24, 2026 | $0.8104 | $0.7857 | $0.0247 | 34,330.0 | -2.47% |
| Aug 21, 2026 | $0.8258 | $0.7805 | $0.0453 | 64,497.0 | +0.53% |
| Aug 20, 2026 | $0.8345 | $0.7933 | $0.0412 | 112,590.0 | -0.69% |
| Aug 19, 2026 | $0.8301 | $0.7901 | $0.0399 | 172,386.0 | -1.41% |
| Aug 18, 2026 | $0.85 | $0.7501 | $0.0999 | 197,582.0 | +6.48% |
| Aug 17, 2026 | $0.8206 | $0.7541 | $0.0665 | 152,137.0 | -6.85% |
| Aug 14, 2026 | $0.8921 | $0.82 | $0.0721 | 150,405.0 | -5.51% |
| Aug 13, 2026 | $0.9402 | $0.8672 | $0.073 | 219,120.0 | -10.40% |
| Aug 12, 2026 | $0.9879 | $0.8567 | $0.1312 | 452,529.0 | +6.93% |
| Aug 11, 2026 | $0.9872 | $0.8672 | $0.12 | 1,268,103.0 | -7.42% |
Ridgetech Inc Stock (RDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgetech Inc Stock (RDGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.00 | $0.89 | $0.11 | 272,202.0 | -3.06% |
| Aug, 2026 | $1.69 | $0.67 | $1.02 | 83,474,324.0 | +24.03% |
| Jul, 2026 | $1.89 | $0.7124 | $1.17 | 33,740,097.0 | -49.65% |
| Jun, 2026 | $3.08 | $1.24 | $1.84 | 128,489,028.0 | -16.20% |
| May, 2026 | $2.20 | $1.21 | $0.99 | 3,287,565.0 | +29.71% |
| Apr, 2026 | $7.88 | $1.23 | $6.64 | 17,891,208.2 | -71.78% |
| Mar, 2026 | $702.0 | $4.30 | $697.7 | 6,372,070.8 | -97.94% |
| Feb, 2026 | $307.5 | $205.7 | $101.8 | 631.5 | +5.33% |
| Jan, 2026 | $457.5 | $225.0 | $232.5 | 1,036.6 | -47.37% |
Ridgetech Inc Stock (RDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $615.0 | $435.0 | $180.0 | 2,072.1 | -28.75% |
| Nov, 2025 | $760.5 | $246.0 | $514.5 | 45,185.4 | +145.18% |
| Oct, 2025 | $310.5 | $183.0 | $127.5 | 6,721.8 | +34.02% |
| Sep, 2025 | $249.0 | $168.0 | $81.00 | 2,836.7 | +0.71% |
| Aug, 2025 | $199.5 | $160.5 | $39.00 | 1,269.0 | +8.84% |
| Jul, 2025 | $240.0 | $153.0 | $86.99 | 11,401.7 | +3.67% |
| Jun, 2025 | $184.5 | $142.5 | $41.97 | 949.9 | +13.42% |
| May, 2025 | $172.5 | $142.7 | $29.81 | 1,367.5 | +1.02% |
| Apr, 2025 | $180.0 | $135.2 | $44.84 | 3,655.9 | -9.40% |
| Mar, 2025 | $190.5 | $108.0 | $82.50 | 20,720.5 | +0.00% |
4.69%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):