Get the Stockscreener App
1.02
0.97%
-0.01
After Hours:
1.02
Ridgetech Inc Stock (RDGT) Price History
The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of May 09, 2025, is $1.02.
- Ridgetech Inc all-time high stock price is $1.27, occurred on March 26, 2025.
- The lowest Ridgetech Inc stock price recorded was $0.72 on March 11, 2025. Since then, Ridgetech Inc's stock price has risen over 41.67% to $1.02 now.
- The 52-week high stock price for RDGT is $1.27, representing a 24.51% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for RDGT is $0.72, indicating a -29.41% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about RDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.02 | $1.01 | $0.01 | 1,912.0 | -0.97% |
| May 08, 2025 | $1.15 | $0.99 | $0.16 | 6,792.0 | -0.96% |
| May 07, 2025 | $1.04 | $1.03 | $0.015 | 647.0 | -5.02% |
| May 06, 2025 | $1.15 | $0.9701 | $0.1783 | 8,834.0 | -0.45% |
| May 05, 2025 | $1.15 | $1.05 | $0.0955 | 22,250.0 | +2.34% |
| May 02, 2025 | $1.11 | $0.96 | $0.15 | 3,186.0 | +0.45% |
| May 01, 2025 | $1.10 | $0.9513 | $0.1487 | 34,692.0 | +12.48% |
| Apr 30, 2025 | $1.20 | $0.915 | $0.285 | 183,590.0 | -3.91% |
| Apr 29, 2025 | $1.06 | $0.9011 | $0.1589 | 55,820.0 | +6.31% |
| Apr 28, 2025 | $0.95 | $0.925 | $0.025 | 4,564.0 | -5.74% |
| Apr 25, 2025 | $0.9879 | $0.94 | $0.0479 | 12,700.0 | +3.99% |
| Apr 24, 2025 | $0.9901 | $0.945 | $0.0451 | 2,052.0 | -4.04% |
| Apr 23, 2025 | $1.08 | $0.9794 | $0.1006 | 12,520.0 | -2.94% |
| Apr 22, 2025 | $1.06 | $1.00 | $0.0591 | 23,503.0 | +4.62% |
| Apr 21, 2025 | $0.975 | $0.93 | $0.045 | 1,584.0 | -4.77% |
| Apr 17, 2025 | $1.04 | $0.9601 | $0.0799 | 2,543.0 | +3.41% |
| Apr 16, 2025 | $1.01 | $0.9711 | $0.0391 | 5,135.0 | -1.00% |
| Apr 15, 2025 | $1.00 | $0.9242 | $0.0758 | 1,822.0 | -2.82% |
| Apr 14, 2025 | $1.03 | $0.9405 | $0.0895 | 4,141.0 | +0.88% |
| Apr 11, 2025 | $1.10 | $0.998 | $0.102 | 12,956.0 | -2.72% |
Ridgetech Inc Stock (RDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgetech Inc Stock (RDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.15 | $0.9513 | $0.1987 | 80,225.0 | +7.22% |
| Apr, 2025 | $1.20 | $0.9011 | $0.2989 | 548,388.0 | -9.40% |
| Mar, 2025 | $1.27 | $0.72 | $0.55 | 3,108,070.0 | +0.00% |
2.12%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):