Get the Stockscreener App
1.24
1.59%
-0.02
Ridgetech Inc Stock (RDGT) Price History
The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of August 22, 2025, is $1.24.
- Ridgetech Inc all-time high stock price is $1.5999, occurred on July 18, 2025.
- The lowest Ridgetech Inc stock price recorded was $0.00 on June 02, 2025. Since then, Ridgetech Inc's stock price has risen over to $1.24 now.
- The 52-week high stock price for RDGT is $1.5999, representing a 29.02% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for RDGT is $0.72, indicating a -41.94% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about RDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.26 | $1.13 | $0.13 | 4,939.0 | -1.59% |
| Aug 21, 2025 | $1.26 | $1.17 | $0.09 | 3,269.0 | +5.87% |
| Aug 20, 2025 | $1.21 | $1.19 | $0.0237 | 2,717.0 | -2.61% |
| Aug 19, 2025 | $1.25 | $1.18 | $0.07 | 4,061.0 | +1.83% |
| Aug 18, 2025 | $1.25 | $1.18 | $0.07 | 5,642.0 | +4.35% |
| Aug 15, 2025 | $1.33 | $1.15 | $0.18 | 4,558.0 | -8.00% |
| Aug 14, 2025 | $1.28 | $1.25 | $0.03 | 798.0 | -0.59% |
| Aug 13, 2025 | $1.26 | $1.26 | $0.0064 | 5,150.0 | -0.21% |
| Aug 12, 2025 | $1.27 | $1.18 | $0.09 | 6,774.0 | -0.79% |
| Aug 11, 2025 | $1.28 | $1.19 | $0.09 | 9,697.0 | +2.43% |
| Aug 08, 2025 | $1.24 | $1.21 | $0.0349 | 1,053.0 | -0.33% |
| Aug 07, 2025 | $1.29 | $1.17 | $0.12 | 55,120.0 | +5.96% |
| Aug 06, 2025 | $1.23 | $1.17 | $0.055 | 2,375.0 | -0.51% |
| Aug 05, 2025 | $1.29 | $1.17 | $0.1197 | 31,698.0 | +1.00% |
| Aug 04, 2025 | $1.24 | $1.17 | $0.0717 | 34,787.0 | +4.31% |
| Aug 01, 2025 | $1.14 | $1.07 | $0.065 | 8,943.0 | -0.88% |
| Jul 31, 2025 | $1.22 | $1.12 | $0.0999 | 48,843.0 | +0.82% |
| Jul 30, 2025 | $1.28 | $1.02 | $0.2552 | 183,019.0 | -5.82% |
| Jul 29, 2025 | $1.39 | $1.18 | $0.21 | 106,910.0 | -7.75% |
| Jul 28, 2025 | $1.41 | $1.19 | $0.22 | 166,919.0 | -0.77% |
| Jul 25, 2025 | $1.35 | $1.30 | $0.05 | 5,870.0 | -1.52% |
| Jul 24, 2025 | $1.46 | $1.11 | $0.3499 | 169,726.0 | -0.75% |
Ridgetech Inc Stock (RDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgetech Inc Stock (RDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.33 | $1.07 | $0.26 | 186,520.0 | +9.73% |
| Jul, 2025 | $1.60 | $1.02 | $0.5799 | 1,710,261.0 | +3.67% |
| Jun, 2025 | $1.23 | $0.95 | $0.2798 | 142,485.0 | +13.42% |
| May, 2025 | $1.15 | $0.9513 | $0.1987 | 205,122.0 | +1.02% |
| Apr, 2025 | $1.20 | $0.9011 | $0.2989 | 548,388.0 | -9.40% |
| Mar, 2025 | $1.27 | $0.72 | $0.55 | 3,108,070.0 | +0.00% |
6.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):