Get the Stockscreener App
1.38
8.00%
-0.12
Pre-market:
1.37
-0.010
-0.72%
Ridgetech Inc Stock (RDGT) Price History
The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of May 05, 2026, is $1.38.
- Ridgetech Inc all-time high stock price is $760.50, occurred on November 19, 2025.
- The lowest Ridgetech Inc stock price recorded was $0.00 on June 02, 2025. Since then, Ridgetech Inc's stock price has risen over to $1.38 now.
- The 52-week high stock price for RDGT is $760.50, representing a 55,009% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for RDGT is $1.23, indicating a -10.87% decrease from the current share price, occurred on April 30, 2026.
The table below shows more information about RDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.56 | $1.38 | $0.18 | 97,717.0 | -8.00% |
| May 04, 2026 | $1.58 | $1.37 | $0.21 | 162,609.0 | +7.91% |
| May 01, 2026 | $1.47 | $1.33 | $0.14 | 62,076.0 | +0.72% |
| Apr 30, 2026 | $1.47 | $1.23 | $0.24 | 127,112.0 | +0.73% |
| Apr 29, 2026 | $1.65 | $1.32 | $0.3272 | 215,260.0 | -16.46% |
| Apr 28, 2026 | $1.78 | $1.62 | $0.159 | 84,258.0 | -6.29% |
| Apr 27, 2026 | $1.86 | $1.66 | $0.20 | 103,927.0 | -4.89% |
| Apr 24, 2026 | $1.88 | $1.62 | $0.2599 | 148,654.0 | +3.37% |
| Apr 23, 2026 | $2.00 | $1.78 | $0.22 | 130,159.0 | -9.64% |
| Apr 22, 2026 | $2.14 | $1.91 | $0.23 | 179,998.0 | -6.19% |
| Apr 21, 2026 | $2.17 | $2.06 | $0.11 | 124,334.0 | -4.98% |
| Apr 20, 2026 | $2.23 | $2.13 | $0.101 | 105,004.0 | -0.90% |
| Apr 17, 2026 | $2.26 | $2.08 | $0.1751 | 207,872.0 | -7.85% |
| Apr 16, 2026 | $2.42 | $2.01 | $0.41 | 697,709.0 | +14.15% |
| Apr 15, 2026 | $2.18 | $2.01 | $0.17 | 248,043.0 | -8.62% |
| Apr 14, 2026 | $2.34 | $2.06 | $0.28 | 316,229.0 | -3.73% |
| Apr 13, 2026 | $2.53 | $2.17 | $0.36 | 218,194.0 | -4.37% |
| Apr 10, 2026 | $2.84 | $2.44 | $0.40 | 412,015.0 | -14.86% |
| Apr 09, 2026 | $3.04 | $2.71 | $0.33 | 714,596.0 | -1.00% |
| Apr 08, 2026 | $3.21 | $2.47 | $0.74 | 1,123,023.0 | -26.17% |
| Apr 07, 2026 | $7.88 | $3.79 | $4.08 | 10,910,933.6 | +47.54% |
Ridgetech Inc Stock (RDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgetech Inc Stock (RDGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.58 | $1.33 | $0.25 | 420,119.0 | +0.00% |
| Apr, 2026 | $7.88 | $1.23 | $6.64 | 17,891,208.2 | -71.78% |
| Mar, 2026 | $702.0 | $4.30 | $697.7 | 6,372,070.8 | -97.94% |
| Feb, 2026 | $307.5 | $205.7 | $101.8 | 631.5 | +5.33% |
| Jan, 2026 | $457.5 | $225.0 | $232.5 | 1,036.6 | -47.37% |
Ridgetech Inc Stock (RDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $615.0 | $435.0 | $180.0 | 2,072.1 | -28.75% |
| Nov, 2025 | $760.5 | $246.0 | $514.5 | 45,185.4 | +145.18% |
| Oct, 2025 | $310.5 | $183.0 | $127.5 | 6,721.8 | +34.02% |
| Sep, 2025 | $249.0 | $168.0 | $81.00 | 2,836.7 | +0.71% |
| Aug, 2025 | $199.5 | $160.5 | $39.00 | 1,269.0 | +8.84% |
| Jul, 2025 | $240.0 | $153.0 | $86.99 | 11,401.7 | +3.67% |
| Jun, 2025 | $184.5 | $142.5 | $41.97 | 949.9 | +13.42% |
| May, 2025 | $172.5 | $142.7 | $29.81 | 1,367.5 | +1.02% |
| Apr, 2025 | $180.0 | $135.2 | $44.84 | 3,655.9 | -9.40% |
| Mar, 2025 | $190.5 | $108.0 | $82.50 | 20,720.5 | +0.00% |
0.67%
3.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):