Get the Stockscreener App
1.51
11.56%
-0.22
Ridgetech Inc Stock (RDGT) Price History
The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of June 16, 2026, is $1.51.
- Ridgetech Inc all-time high stock price is $760.50, occurred on November 19, 2025.
- The lowest Ridgetech Inc stock price recorded was $0.00 on June 02, 2025. Since then, Ridgetech Inc's stock price has risen over to $1.51 now.
- The 52-week high stock price for RDGT is $760.50, representing a 50,264% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for RDGT is $1.21, indicating a -19.87% decrease from the current share price, occurred on May 14, 2026.
The table below shows more information about RDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $1.73 | $1.50 | $0.2294 | 1,058,022.0 | -13.29% |
| Jun 15, 2026 | $1.75 | $1.50 | $0.25 | 1,810,789.0 | +20.98% |
| Jun 12, 2026 | $1.56 | $1.40 | $0.16 | 288,224.0 | -8.33% |
| Jun 11, 2026 | $1.70 | $1.46 | $0.24 | 310,671.0 | -4.88% |
| Jun 10, 2026 | $1.77 | $1.45 | $0.3199 | 3,081,739.0 | +5.81% |
| Jun 09, 2026 | $1.79 | $1.34 | $0.45 | 12,887,773.0 | +6.90% |
| Jun 08, 2026 | $2.52 | $1.24 | $1.28 | 1,425,474.0 | +2.84% |
| Jun 05, 2026 | $1.65 | $1.40 | $0.25 | 148,448.0 | -15.06% |
| Jun 04, 2026 | $1.73 | $1.60 | $0.1296 | 101,789.0 | -7.78% |
| Jun 03, 2026 | $1.85 | $1.66 | $0.19 | 264,041.0 | -7.22% |
| Jun 02, 2026 | $2.08 | $1.85 | $0.23 | 5,597,112.0 | +5.43% |
| Jun 01, 2026 | $2.03 | $1.57 | $0.46 | 476,498.0 | +2.79% |
| May 29, 2026 | $2.20 | $1.64 | $0.5599 | 1,121,037.0 | +15.48% |
| May 28, 2026 | $1.58 | $1.38 | $0.20 | 98,096.0 | +9.15% |
| May 27, 2026 | $1.51 | $1.30 | $0.2094 | 65,917.0 | +10.08% |
| May 26, 2026 | $1.43 | $1.28 | $0.15 | 61,013.0 | -9.79% |
| May 22, 2026 | $1.47 | $1.38 | $0.09 | 25,549.0 | -0.69% |
| May 21, 2026 | $1.60 | $1.28 | $0.3191 | 136,439.0 | -12.20% |
| May 20, 2026 | $1.69 | $1.59 | $0.10 | 85,243.0 | +3.14% |
| May 19, 2026 | $1.63 | $1.38 | $0.2493 | 252,087.0 | +15.22% |
Ridgetech Inc Stock (RDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgetech Inc Stock (RDGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2.52 | $1.24 | $1.28 | 27,450,580.0 | -16.20% |
| May, 2026 | $2.20 | $1.21 | $0.99 | 3,287,565.0 | +29.71% |
| Apr, 2026 | $7.88 | $1.23 | $6.64 | 17,891,208.2 | -71.78% |
| Mar, 2026 | $702.0 | $4.30 | $697.7 | 6,372,070.8 | -97.94% |
| Feb, 2026 | $307.5 | $205.7 | $101.8 | 631.5 | +5.33% |
| Jan, 2026 | $457.5 | $225.0 | $232.5 | 1,036.6 | -47.37% |
Ridgetech Inc Stock (RDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $615.0 | $435.0 | $180.0 | 2,072.1 | -28.75% |
| Nov, 2025 | $760.5 | $246.0 | $514.5 | 45,185.4 | +145.18% |
| Oct, 2025 | $310.5 | $183.0 | $127.5 | 6,721.8 | +34.02% |
| Sep, 2025 | $249.0 | $168.0 | $81.00 | 2,836.7 | +0.71% |
| Aug, 2025 | $199.5 | $160.5 | $39.00 | 1,269.0 | +8.84% |
| Jul, 2025 | $240.0 | $153.0 | $86.99 | 11,401.7 | +3.67% |
| Jun, 2025 | $184.5 | $142.5 | $41.97 | 949.9 | +13.42% |
| May, 2025 | $172.5 | $142.7 | $29.81 | 1,367.5 | +1.02% |
| Apr, 2025 | $180.0 | $135.2 | $44.84 | 3,655.9 | -9.40% |
| Mar, 2025 | $190.5 | $108.0 | $82.50 | 20,720.5 | +0.00% |
1.34%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):