loading

Redhill Biopharma Ltd Adr Stock (RDHL) Price History

The historical daily chart and data for Redhill Biopharma Ltd Adr stock (RDHL), show that the latest closing stock price as of August 22, 2025, is $1.31.
  • Redhill Biopharma Ltd Adr all-time high stock price is $888.80, occurred on June 15, 2015.
  • The lowest Redhill Biopharma Ltd Adr stock price recorded was $0.257 on October 13, 2023. Since then, Redhill Biopharma Ltd Adr's stock price has risen over 409.73% to $1.31 now.
  • The 52-week high stock price for RDHL is $12.50, representing a 854.20% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for RDHL is $1.06, indicating a -19.08% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of Redhill Biopharma Ltd Adr (RDHL) stock in the beginning of 2024 was $111.20. The stock closed the year at $5.612, a loss of over -94.95% for the year.
The table below shows more information about RDHL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.36 $1.27 $0.085 32,543.0 +0.77%
Aug 21, 2025 $1.32 $1.28 $0.0409 30,136.0 -2.99%
Aug 20, 2025 $1.43 $1.31 $0.1188 75,041.0 -7.59%
Aug 19, 2025 $1.48 $1.36 $0.12 68,439.0 +0.69%
Aug 18, 2025 $1.44 $1.31 $0.13 931,831.0 +5.88%
Aug 15, 2025 $1.40 $1.34 $0.0594 26,873.0 -3.55%
Aug 14, 2025 $1.43 $1.36 $0.07 30,600.0 +1.43%
Aug 13, 2025 $1.40 $1.28 $0.12 78,323.0 +4.52%
Aug 12, 2025 $1.37 $1.22 $0.1503 114,776.0 +4.72%
Aug 11, 2025 $1.27 $1.17 $0.102 56,389.0 +9.48%
Aug 08, 2025 $1.18 $1.06 $0.12 110,143.0 -0.85%
Aug 07, 2025 $1.24 $1.17 $0.07 47,266.0 -4.88%
Aug 06, 2025 $1.26 $1.23 $0.03 50,270.0 +0.00%
Aug 05, 2025 $1.29 $1.21 $0.0763 144,144.0 +2.07%
Aug 04, 2025 $1.23 $1.17 $0.0599 94,479.0 +0.42%
Aug 01, 2025 $1.31 $1.18 $0.1342 165,546.0 -8.40%
Jul 31, 2025 $1.51 $1.30 $0.21 213,888.0 -11.19%
Jul 30, 2025 $1.54 $1.43 $0.11 200,075.0 -0.34%
Jul 29, 2025 $1.72 $1.47 $0.25 141,147.0 -9.20%
Jul 28, 2025 $1.81 $1.62 $0.19 172,258.0 -4.68%
Jul 25, 2025 $1.87 $1.71 $0.16 229,194.0 -6.56%
Jul 24, 2025 $2.00 $1.81 $0.19 263,815.0 -9.41%

Redhill Biopharma Ltd Adr Stock (RDHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Redhill Biopharma Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redhill Biopharma Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Redhill Biopharma Ltd Adr Stock (RDHL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.48 $1.06 $0.42 2,089,342.0 +0.00%
Jul, 2025 $3.31 $1.30 $2.01 27,819,552.0 -32.47%
Jun, 2025 $2.08 $1.72 $0.36 359,004.0 +8.38%
May, 2025 $2.21 $1.71 $0.50 4,385,631.0 -18.82%
Apr, 2025 $3.30 $1.72 $1.58 8,780,763.0 -17.11%
Mar, 2025 $3.60 $2.47 $1.13 2,423,867.0 -20.12%
Feb, 2025 $6.26 $3.01 $3.25 2,770,627.0 -43.65%
Jan, 2025 $6.80 $5.41 $1.39 207,654.0 -4.84%

Redhill Biopharma Ltd Adr Stock (RDHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.75 $6.00 $2.75 424,777.0 -21.53%
Nov, 2024 $8.59 $6.34 $2.25 312,048.0 +3.16%
Oct, 2024 $9.05 $7.80 $1.25 359,531.0 -5.73%
Sep, 2024 $12.50 $8.21 $4.29 893,992.0 +2.83%
Aug, 2024 $20.28 $6.80 $13.48 19,445,212.7 -11.48%
Jul, 2024 $10.62 $8.50 $2.12 247,975.4 +3.61%
Jun, 2024 $12.53 $8.75 $3.78 245,876.6 -19.08%
May, 2024 $12.47 $10.93 $1.55 189,101.5 +6.21%
Apr, 2024 $14.10 $7.50 $6.60 310,008.2 -18.61%
Mar, 2024 $16.00 $11.33 $4.67 599,208.8 -13.98%
Feb, 2024 $16.23 $12.00 $4.23 495,809.1 +6.21%
Jan, 2024 $38.50 $13.66 $24.84 2,057,108.5 -60.27%

Redhill Biopharma Ltd Adr Stock (RDHL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.00 $22.75 $27.25 3,373,687.9 -27.00%
Nov, 2023 $82.00 $7.64 $74.36 18,494,356.4 +348.93%
Oct, 2023 $19.62 $6.42 $13.20 3,871,654.6 -12.65%
Sep, 2023 $25.50 $12.53 $12.97 508,375.6 -41.91%
Aug, 2023 $33.25 $19.87 $13.38 126,686.1 -31.41%
Jul, 2023 $51.99 $29.00 $22.99 366,301.3 +6.67%
Jun, 2023 $58.00 $29.00 $29.00 72,257.2 -48.28%
May, 2023 $63.75 $51.00 $12.75 65,492.5 -4.53%
Apr, 2023 $106.0 $54.50 $51.50 112,104.1 -40.59%
Mar, 2023 $230.2 $101.5 $128.7 65,765.8 -54.86%
Feb, 2023 $276.0 $200.0 $76.00 90,736.6 +3.90%
Jan, 2023 $287.5 $150.1 $137.4 253,492.3 +55.38%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):