loading

Reading International Inc Stock (RDI) Price History

The historical daily chart and data for Reading International Inc stock (RDI), show that the latest closing stock price as of August 22, 2025, is $1.439.
  • Reading International Inc all-time high stock price is $17.50, occurred on March 19, 2018.
  • The lowest Reading International Inc stock price recorded was $1.17 on April 10, 2025. Since then, Reading International Inc's stock price has risen over 22.99% to $1.439 now.
  • The 52-week high stock price for RDI is $1.89, representing a 31.34% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for RDI is $1.17, indicating a -18.69% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Reading International Inc (RDI) stock in the beginning of 2024 was $4.21. The stock closed the year at $2.77, a loss of over -34.20% for the year.
The table below shows more information about RDI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.45 $1.35 $0.0975 81,930.0 +4.28%
Aug 21, 2025 $1.40 $1.32 $0.0817 90,037.0 +1.47%
Aug 20, 2025 $1.42 $1.36 $0.055 29,078.0 -3.55%
Aug 19, 2025 $1.43 $1.40 $0.025 5,455.0 +0.71%
Aug 18, 2025 $1.46 $1.38 $0.0812 59,935.0 +0.00%
Aug 15, 2025 $1.46 $1.40 $0.06 212,968.0 -2.78%
Aug 14, 2025 $1.47 $1.33 $0.1393 312,807.0 +3.64%
Aug 13, 2025 $1.40 $1.36 $0.04 24,786.0 +3.69%
Aug 12, 2025 $1.36 $1.26 $0.105 33,729.0 +5.51%
Aug 11, 2025 $1.36 $1.23 $0.13 75,223.0 -1.55%
Aug 08, 2025 $1.36 $1.29 $0.07 72,447.0 -3.57%
Aug 07, 2025 $1.34 $1.33 $0.0028 1,490.0 +1.63%
Aug 06, 2025 $1.32 $1.31 $0.0134 3,643.0 +1.25%
Aug 05, 2025 $1.36 $1.30 $0.06 40,698.0 -0.76%
Aug 04, 2025 $1.32 $1.30 $0.02 70,921.0 -1.50%
Aug 01, 2025 $1.33 $1.31 $0.02 695.0 +0.00%
Jul 31, 2025 $1.33 $1.29 $0.04 2,304.0 +2.31%
Jul 30, 2025 $1.33 $1.30 $0.0304 13,585.0 +0.00%
Jul 29, 2025 $1.35 $1.27 $0.08 3,711.0 -2.99%
Jul 28, 2025 $1.39 $1.33 $0.06 8,678.0 -0.30%
Jul 25, 2025 $1.45 $1.32 $0.1344 11,135.0 -3.95%
Jul 24, 2025 $1.43 $1.33 $0.1001 4,018.0 -1.46%

Reading International Inc Stock (RDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reading International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reading International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reading International Inc Stock (RDI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.47 $1.23 $0.2393 1,197,772.0 +8.20%
Jul, 2025 $1.45 $1.21 $0.24 535,524.0 -0.75%
Jun, 2025 $1.48 $1.23 $0.2499 563,035.0 -2.55%
May, 2025 $1.49 $1.23 $0.26 783,301.0 +8.27%
Apr, 2025 $1.49 $1.17 $0.3153 856,742.0 -8.63%
Mar, 2025 $1.58 $1.23 $0.35 941,827.0 -3.47%
Feb, 2025 $1.78 $1.35 $0.43 796,472.0 -8.86%
Jan, 2025 $1.87 $1.23 $0.64 2,670,987.0 +19.70%

Reading International Inc Stock (RDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.69 $1.24 $0.4482 1,847,057.0 -15.23%
Nov, 2024 $1.56 $1.23 $0.33 504,163.0 -1.95%
Oct, 2024 $1.72 $1.29 $0.425 568,896.0 -5.52%
Sep, 2024 $1.89 $1.44 $0.45 358,283.0 -9.44%
Aug, 2024 $1.83 $1.31 $0.52 482,218.0 +23.29%
Jul, 2024 $1.62 $1.30 $0.32 297,791.0 +2.82%
Jun, 2024 $1.58 $1.22 $0.36 560,520.0 -9.55%
May, 2024 $1.82 $1.56 $0.26 131,823.0 -5.42%
Apr, 2024 $1.90 $1.52 $0.3751 279,155.0 -9.78%
Mar, 2024 $1.95 $1.73 $0.225 310,038.0 -1.08%
Feb, 2024 $2.05 $1.77 $0.28 417,050.0 -5.58%
Jan, 2024 $2.15 $1.86 $0.2896 260,776.0 +3.14%

Reading International Inc Stock (RDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.07 $1.70 $0.37 869,671.0 +4.37%
Nov, 2023 $2.04 $1.71 $0.33 716,996.0 -1.08%
Oct, 2023 $2.27 $1.83 $0.442 1,235,724.0 -12.74%
Sep, 2023 $2.59 $2.06 $0.5302 524,009.0 -7.42%
Aug, 2023 $2.75 $2.26 $0.49 535,276.0 -13.91%
Jul, 2023 $3.07 $2.41 $0.66 1,700,919.0 +0.38%
Jun, 2023 $3.10 $2.53 $0.57 276,549.0 -4.33%
May, 2023 $3.35 $2.77 $0.58 290,667.0 -14.51%
Apr, 2023 $3.29 $3.02 $0.275 229,834.0 -0.31%
Mar, 2023 $3.70 $3.06 $0.64 261,617.0 -7.41%
Feb, 2023 $3.72 $3.38 $0.34 263,716.0 +1.45%
Jan, 2023 $3.52 $2.81 $0.71 656,179.0 +24.91%
$94.22
price up icon 3.98%
$59.42
price up icon 0.66%
entertainment FOX
$54.43
price up icon 0.83%
entertainment TKO
$186.17
price up icon 1.05%
$16.00
price down icon 0.19%
$102.94
price up icon 1.55%
Cap:     |  Volume (24h):