loading

Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History

The historical daily chart and data for Invesco S P Ultra Dividend Revenue Etf stock (RDIV), show that the latest closing stock price as of August 22, 2025, is $51.43.
  • Invesco S P Ultra Dividend Revenue Etf all-time high stock price is $53.02, occurred on November 25, 2024.
  • The lowest Invesco S P Ultra Dividend Revenue Etf stock price recorded was $19.38 on March 23, 2020. Since then, Invesco S P Ultra Dividend Revenue Etf's stock price has risen over 165.38% to $51.43 now.
  • The 52-week high stock price for RDIV is $53.02, representing a 3.09% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RDIV is $41.50, indicating a -19.31% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco S P Ultra Dividend Revenue Etf (RDIV) stock in the beginning of 2024 was $42.25. The stock closed the year at $43.57, a gain of over 3.12% for the year.
The table below shows more information about RDIV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $51.48 $50.23 $1.25 108,847.0 +2.90%
Aug 21, 2025 $50.19 $49.85 $0.34 83,401.0 -0.43%
Aug 20, 2025 $50.39 $49.97 $0.4199 18,804.0 +0.16%
Aug 19, 2025 $50.47 $49.85 $0.62 27,016.0 +0.66%
Aug 18, 2025 $49.91 $49.67 $0.2431 25,377.0 +0.06%
Aug 15, 2025 $50.00 $49.64 $0.3589 19,769.0 -0.23%
Aug 14, 2025 $49.89 $49.45 $0.4371 36,301.0 -0.53%
Aug 13, 2025 $50.14 $49.22 $0.9185 28,902.0 +1.96%
Aug 12, 2025 $49.19 $48.61 $0.58 16,914.0 +1.60%
Aug 11, 2025 $48.95 $48.27 $0.6799 25,339.0 -0.35%
Aug 08, 2025 $48.61 $48.30 $0.3126 20,989.0 +0.70%
Aug 07, 2025 $48.68 $47.98 $0.6992 20,970.0 +0.25%
Aug 06, 2025 $48.59 $48.07 $0.5165 21,753.0 -0.72%
Aug 05, 2025 $48.56 $48.00 $0.562 35,475.0 +0.17%
Aug 04, 2025 $48.45 $47.92 $0.5298 35,001.0 +1.26%
Aug 01, 2025 $48.11 $47.28 $0.83 25,183.0 -1.14%
Jul 31, 2025 $48.99 $48.28 $0.7021 18,055.0 -1.06%
Jul 30, 2025 $49.40 $48.59 $0.81 25,558.0 -0.99%
Jul 29, 2025 $49.51 $49.22 $0.29 17,910.0 -0.04%
Jul 28, 2025 $49.71 $49.24 $0.4744 56,712.0 -0.68%
Jul 25, 2025 $49.70 $49.23 $0.4713 26,188.0 +0.61%
Jul 24, 2025 $49.91 $49.40 $0.5086 16,539.0 -0.74%

Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Ultra Dividend Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Ultra Dividend Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $51.48 $47.28 $4.20 658,888.0 +6.41%
Jul, 2025 $49.94 $47.82 $2.12 512,576.0 +1.00%
Jun, 2025 $48.38 $46.46 $1.92 544,433.0 +1.92%
May, 2025 $48.28 $45.79 $2.49 601,035.0 +2.72%
Apr, 2025 $49.08 $41.50 $7.58 1,433,372.0 -6.38%
Mar, 2025 $50.99 $47.45 $3.55 824,763.0 -3.57%
Feb, 2025 $50.63 $48.42 $2.20 789,726.0 +2.23%
Jan, 2025 $50.08 $47.24 $2.84 1,033,523.0 +2.63%

Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.74 $47.84 $4.90 857,255.0 -8.80%
Nov, 2024 $53.02 $49.28 $3.74 480,286.0 +5.81%
Oct, 2024 $50.90 $48.75 $2.15 706,940.0 -0.09%
Sep, 2024 $50.41 $48.12 $2.29 842,655.0 -0.16%
Aug, 2024 $50.02 $45.80 $4.22 801,931.0 +3.41%
Jul, 2024 $48.79 $44.43 $4.36 859,616.0 +7.97%
Jun, 2024 $46.23 $44.23 $2.00 521,256.0 -3.03%
May, 2024 $46.20 $43.78 $2.42 640,106.0 +5.53%
Apr, 2024 $45.81 $42.51 $3.30 778,244.0 -4.47%
Mar, 2024 $45.86 $43.11 $2.75 903,259.0 +5.07%
Feb, 2024 $43.93 $41.72 $2.21 886,011.0 +1.84%
Jan, 2024 $44.31 $41.36 $2.95 1,419,151.0 -1.99%

Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.86 $39.86 $5.00 1,113,288.0 +9.41%
Nov, 2023 $40.00 $35.23 $4.77 1,047,641.0 +12.76%
Oct, 2023 $37.38 $34.64 $2.74 2,205,468.0 -4.78%
Sep, 2023 $40.07 $36.51 $3.56 1,465,134.0 -6.23%
Aug, 2023 $41.77 $38.28 $3.49 1,542,225.0 -5.32%
Jul, 2023 $42.05 $38.40 $3.65 1,203,006.0 +7.05%
Jun, 2023 $40.39 $36.93 $3.46 1,679,781.0 +5.41%
May, 2023 $40.86 $36.62 $4.24 2,155,232.0 -8.86%
Apr, 2023 $41.89 $39.46 $2.43 1,942,080.0 -0.97%
Mar, 2023 $45.02 $38.10 $6.92 3,821,356.0 -7.18%
Feb, 2023 $47.97 $44.08 $3.89 1,772,028.0 -4.83%
Jan, 2023 $46.57 $43.25 $3.32 2,454,584.0 +6.89%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):