Invesco S P Ultra Dividend Revenue Etf (RDIV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History

The historical daily chart and data for Invesco S P Ultra Dividend Revenue Etf stock (RDIV), show that the latest closing stock price as of May 26, 2026, is $58.22.

Invesco S P Ultra Dividend Revenue Etf all-time high stock price is $58.63, occurred on May 26, 2026.
The lowest Invesco S P Ultra Dividend Revenue Etf stock price recorded was $19.38 on March 23, 2020. Since then, Invesco S P Ultra Dividend Revenue Etf's stock price has risen over 200.40% to $58.22 now.
The 52-week high stock price for RDIV is $58.63, representing a 0.71% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for RDIV is $46.46, indicating a -20.20% decrease from the current share price, occurred on June 02, 2025.
The closing price of Invesco S P Ultra Dividend Revenue Etf (RDIV) stock in the beginning of 2025 was $42.25. The stock closed the year at $43.57, a gain of over 3.12% for the year.

The table below shows more information about RDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$58.63	$58.16	$0.4701	46,660.0	-0.55%
May 22, 2026	$58.60	$57.81	$0.79	21,162.0	+1.70%
May 21, 2026	$57.63	$56.59	$1.04	29,055.0	+0.86%
May 20, 2026	$57.11	$56.50	$0.61	19,676.0	+0.40%
May 19, 2026	$56.88	$56.22	$0.66	20,348.0	+0.53%
May 18, 2026	$56.66	$56.26	$0.405	27,501.0	+1.09%
May 15, 2026	$56.42	$55.73	$0.695	28,431.0	-0.94%
May 14, 2026	$56.75	$56.34	$0.41	17,998.0	+0.59%
May 13, 2026	$56.26	$55.83	$0.4331	19,427.0	-0.02%
May 12, 2026	$56.27	$55.72	$0.55	17,602.0	+0.42%
May 11, 2026	$56.76	$55.81	$0.945	35,841.0	-1.09%
May 08, 2026	$56.63	$56.18	$0.4499	1,182,154.0	+0.32%
May 07, 2026	$56.64	$56.03	$0.61	43,963.0	-0.81%
May 06, 2026	$57.02	$56.68	$0.3401	31,190.0	-0.04%
May 05, 2026	$57.00	$56.33	$0.67	46,623.0	+0.78%
May 04, 2026	$56.73	$56.21	$0.525	35,591.0	-0.79%
May 01, 2026	$57.13	$56.80	$0.33	30,999.0	-0.58%
Apr 30, 2026	$57.16	$55.81	$1.35	42,406.0	+1.55%
Apr 29, 2026	$56.41	$56.05	$0.36	34,197.0	+0.39%
Apr 28, 2026	$56.43	$55.94	$0.49	31,679.0	+0.44%

Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Ultra Dividend Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Ultra Dividend Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$58.63	$55.72	$2.91	1,700,881.0	+1.85%
Apr, 2026	$57.16	$54.32	$2.84	815,330.0	+2.69%
Mar, 2026	$57.03	$54.22	$2.82	950,146.0	-1.19%
Feb, 2026	$57.51	$54.09	$3.41	555,480.0	+3.57%
Jan, 2026	$54.52	$51.82	$2.70	1,554,423.0	+4.52%

Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.00	$52.04	$1.96	655,633.0	-1.97%
Nov, 2025	$53.43	$50.91	$2.52	829,790.0	+2.68%
Oct, 2025	$53.22	$49.98	$3.24	633,299.0	-0.40%
Sep, 2025	$53.00	$51.45	$1.55	557,163.0	+0.17%
Aug, 2025	$52.07	$47.28	$4.79	707,416.0	+7.66%
Jul, 2025	$49.94	$47.82	$2.12	512,576.0	+1.00%
Jun, 2025	$48.38	$46.46	$1.92	544,433.0	+1.92%
May, 2025	$48.28	$45.79	$2.49	601,035.0	+2.72%
Apr, 2025	$49.08	$41.50	$7.58	1,433,372.0	-6.38%
Mar, 2025	$50.99	$47.45	$3.55	824,763.0	-3.57%
Feb, 2025	$50.63	$48.42	$2.20	789,726.0	+2.23%
Jan, 2025	$50.08	$47.24	$2.84	1,033,523.0	+2.63%

Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.74	$47.84	$4.90	857,255.0	-8.80%
Nov, 2024	$53.02	$49.28	$3.74	480,286.0	+5.81%
Oct, 2024	$50.90	$48.75	$2.15	706,940.0	-0.09%
Sep, 2024	$50.41	$48.12	$2.29	842,655.0	-0.16%
Aug, 2024	$50.02	$45.80	$4.22	801,931.0	+3.41%
Jul, 2024	$48.79	$44.43	$4.36	859,616.0	+7.97%
Jun, 2024	$46.23	$44.23	$2.00	521,256.0	-3.03%
May, 2024	$46.20	$43.78	$2.42	640,106.0	+5.53%
Apr, 2024	$45.81	$42.51	$3.30	778,244.0	-4.47%
Mar, 2024	$45.86	$43.11	$2.75	903,259.0	+5.07%
Feb, 2024	$43.93	$41.72	$2.21	886,011.0	+1.84%
Jan, 2024	$44.31	$41.36	$2.95	1,419,151.0	-1.99%