Get the Stockscreener App
56.65
0.40%
-0.23
After Hours:
56.68
0.03
+0.05%
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History
The historical daily chart and data for Invesco S P Ultra Dividend Revenue Etf stock (RDIV), show that the latest closing stock price as of March 05, 2026, is $56.65.
- Invesco S P Ultra Dividend Revenue Etf all-time high stock price is $57.51, occurred on February 12, 2026.
- The lowest Invesco S P Ultra Dividend Revenue Etf stock price recorded was $19.38 on March 23, 2020. Since then, Invesco S P Ultra Dividend Revenue Etf's stock price has risen over 192.31% to $56.65 now.
- The 52-week high stock price for RDIV is $57.51, representing a 1.52% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RDIV is $41.50, indicating a -26.74% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Ultra Dividend Revenue Etf (RDIV) stock in the beginning of 2025 was $42.25. The stock closed the year at $43.57, a gain of over 3.12% for the year.
The table below shows more information about RDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $57.03 | $56.47 | $0.56 | 43,970.0 | -0.40% |
| Mar 04, 2026 | $57.03 | $56.19 | $0.8415 | 66,785.0 | +0.92% |
| Mar 03, 2026 | $56.65 | $55.70 | $0.95 | 31,313.0 | -0.70% |
| Mar 02, 2026 | $56.85 | $56.03 | $0.82 | 37,084.0 | +0.76% |
| Feb 27, 2026 | $56.58 | $56.03 | $0.55 | 19,334.0 | -0.69% |
| Feb 26, 2026 | $56.92 | $56.41 | $0.5051 | 32,476.0 | +0.94% |
| Feb 25, 2026 | $56.26 | $55.69 | $0.57 | 24,066.0 | -0.11% |
| Feb 24, 2026 | $56.37 | $55.99 | $0.3828 | 12,308.0 | +0.02% |
| Feb 23, 2026 | $57.02 | $55.73 | $1.29 | 25,982.0 | -1.16% |
| Feb 20, 2026 | $56.92 | $56.35 | $0.57 | 20,364.0 | +0.82% |
| Feb 19, 2026 | $56.84 | $56.25 | $0.5862 | 22,758.0 | -0.32% |
| Feb 18, 2026 | $56.82 | $56.42 | $0.40 | 21,758.0 | -0.25% |
| Feb 17, 2026 | $57.27 | $56.29 | $0.98 | 33,561.0 | -0.63% |
| Feb 13, 2026 | $57.20 | $56.39 | $0.805 | 65,774.0 | +1.38% |
| Feb 12, 2026 | $57.51 | $56.15 | $1.36 | 23,266.0 | -1.49% |
| Feb 11, 2026 | $57.25 | $56.92 | $0.33 | 19,224.0 | +0.63% |
| Feb 10, 2026 | $56.94 | $56.69 | $0.25 | 30,066.0 | +0.30% |
| Feb 09, 2026 | $56.78 | $56.37 | $0.4099 | 38,397.0 | -0.35% |
| Feb 06, 2026 | $56.87 | $56.02 | $0.85 | 33,485.0 | +1.96% |
| Feb 05, 2026 | $56.08 | $55.37 | $0.71 | 37,914.0 | -0.74% |
| Feb 04, 2026 | $56.30 | $55.88 | $0.4182 | 44,185.0 | +1.98% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Ultra Dividend Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Ultra Dividend Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $57.03 | $55.70 | $1.33 | 223,122.0 | +0.57% |
| Feb, 2026 | $57.51 | $54.09 | $3.41 | 555,480.0 | +3.57% |
| Jan, 2026 | $54.52 | $51.82 | $2.70 | 1,554,423.0 | +4.52% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.00 | $52.04 | $1.96 | 655,633.0 | -1.97% |
| Nov, 2025 | $53.43 | $50.91 | $2.52 | 829,790.0 | +2.68% |
| Oct, 2025 | $53.22 | $49.98 | $3.24 | 633,299.0 | -0.40% |
| Sep, 2025 | $53.00 | $51.45 | $1.55 | 557,163.0 | +0.17% |
| Aug, 2025 | $52.07 | $47.28 | $4.79 | 707,416.0 | +7.66% |
| Jul, 2025 | $49.94 | $47.82 | $2.12 | 512,576.0 | +1.00% |
| Jun, 2025 | $48.38 | $46.46 | $1.92 | 544,433.0 | +1.92% |
| May, 2025 | $48.28 | $45.79 | $2.49 | 601,035.0 | +2.72% |
| Apr, 2025 | $49.08 | $41.50 | $7.58 | 1,433,372.0 | -6.38% |
| Mar, 2025 | $50.99 | $47.45 | $3.55 | 824,763.0 | -3.57% |
| Feb, 2025 | $50.63 | $48.42 | $2.20 | 789,726.0 | +2.23% |
| Jan, 2025 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| Nov, 2024 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| Oct, 2024 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| Sep, 2024 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| Aug, 2024 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| Jul, 2024 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| Jun, 2024 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| May, 2024 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| Apr, 2024 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| Mar, 2024 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| Feb, 2024 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| Jan, 2024 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):