Get the Stockscreener App
51.26
0.41%
0.22
After Hours:
51.24
-0.02
-0.04%
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History
The historical daily chart and data for Invesco S P Ultra Dividend Revenue Etf stock (RDIV), show that the latest closing stock price as of November 18, 2024, is $51.26.
- Invesco S P Ultra Dividend Revenue Etf all-time high stock price is $51.60, occurred on November 11, 2024.
- The lowest Invesco S P Ultra Dividend Revenue Etf stock price recorded was $19.38 on March 23, 2020. Since then, Invesco S P Ultra Dividend Revenue Etf's stock price has risen over 164.50% to $51.26 now.
- The 52-week high stock price for RDIV is $51.60, representing a 0.67% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RDIV is $38.49, indicating a -24.91% decrease from the current share price, occurred on November 21, 2023.
- The closing price of Invesco S P Ultra Dividend Revenue Etf (RDIV) stock in the beginning of 2023 was $42.25. The stock closed the year at $43.57, a gain of over 3.12% for the year.
The table below shows more information about RDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $51.31 | $50.97 | $0.3383 | 32,250.0 | +0.43% |
| Nov 15, 2024 | $51.06 | $50.70 | $0.36 | 32,822.0 | +0.16% |
| Nov 14, 2024 | $51.19 | $50.96 | $0.2318 | 20,297.0 | -0.02% |
| Nov 13, 2024 | $51.19 | $50.83 | $0.36 | 22,455.0 | +0.00% |
| Nov 12, 2024 | $51.36 | $50.80 | $0.5557 | 32,666.0 | -0.74% |
| Nov 11, 2024 | $51.60 | $51.26 | $0.3432 | 19,851.0 | +1.24% |
| Nov 08, 2024 | $50.83 | $50.49 | $0.3424 | 26,903.0 | +0.20% |
| Nov 07, 2024 | $50.97 | $50.62 | $0.345 | 15,561.0 | -0.69% |
| Nov 06, 2024 | $51.07 | $50.75 | $0.32 | 16,596.0 | +2.04% |
| Nov 05, 2024 | $49.95 | $49.45 | $0.50 | 17,848.0 | +1.03% |
| Nov 04, 2024 | $49.71 | $49.30 | $0.41 | 40,662.0 | +0.22% |
| Nov 01, 2024 | $49.97 | $49.28 | $0.6881 | 23,947.0 | -1.13% |
| Oct 31, 2024 | $50.25 | $49.86 | $0.3919 | 21,339.0 | +0.06% |
| Oct 30, 2024 | $50.00 | $49.60 | $0.40 | 18,227.0 | +0.23% |
| Oct 29, 2024 | $49.97 | $49.70 | $0.2656 | 20,047.0 | -1.07% |
| Oct 28, 2024 | $50.34 | $49.91 | $0.425 | 18,287.0 | +1.20% |
| Oct 25, 2024 | $50.49 | $49.69 | $0.80 | 28,548.0 | -1.33% |
| Oct 24, 2024 | $50.48 | $50.19 | $0.2899 | 17,557.0 | +0.02% |
| Oct 23, 2024 | $50.35 | $50.10 | $0.25 | 15,888.0 | +0.08% |
| Oct 22, 2024 | $50.36 | $49.90 | $0.4628 | 17,888.0 | +0.64% |
| Oct 21, 2024 | $50.87 | $49.98 | $0.8901 | 22,505.0 | -1.61% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Ultra Dividend Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Ultra Dividend Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $51.60 | $49.28 | $2.32 | 334,108.0 | +2.74% |
| Oct, 2024 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| Sep, 2024 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| Aug, 2024 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| Jul, 2024 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| Jun, 2024 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| May, 2024 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| Apr, 2024 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| Mar, 2024 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| Feb, 2024 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| Jan, 2024 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.86 | $39.86 | $5.00 | 1,113,288.0 | +9.41% |
| Nov, 2023 | $40.00 | $35.23 | $4.77 | 1,047,641.0 | +12.76% |
| Oct, 2023 | $37.38 | $34.64 | $2.74 | 2,205,468.0 | -4.78% |
| Sep, 2023 | $40.07 | $36.51 | $3.56 | 1,465,134.0 | -6.23% |
| Aug, 2023 | $41.77 | $38.28 | $3.49 | 1,542,225.0 | -5.32% |
| Jul, 2023 | $42.05 | $38.40 | $3.65 | 1,203,006.0 | +7.05% |
| Jun, 2023 | $40.39 | $36.93 | $3.46 | 1,679,781.0 | +5.41% |
| May, 2023 | $40.86 | $36.62 | $4.24 | 2,155,232.0 | -8.86% |
| Apr, 2023 | $41.89 | $39.46 | $2.43 | 1,942,080.0 | -0.97% |
| Mar, 2023 | $45.02 | $38.10 | $6.92 | 3,821,356.0 | -7.18% |
| Feb, 2023 | $47.97 | $44.08 | $3.89 | 1,772,028.0 | -4.83% |
| Jan, 2023 | $46.57 | $43.25 | $3.32 | 2,454,584.0 | +6.89% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.57 | $42.19 | $4.38 | 3,253,888.0 | -5.77% |
| Nov, 2022 | $46.24 | $41.20 | $5.04 | 2,870,115.0 | +8.47% |
| Oct, 2022 | $42.89 | $37.79 | $5.10 | 1,548,066.0 | +13.08% |
| Sep, 2022 | $43.40 | $37.63 | $5.77 | 1,694,164.0 | -9.85% |
| Aug, 2022 | $45.05 | $41.73 | $3.32 | 1,414,605.0 | -1.41% |
| Jul, 2022 | $42.50 | $40.42 | $2.09 | 1,197,824.0 | +2.69% |
| Jun, 2022 | $44.43 | $39.20 | $5.23 | 1,326,414.0 | -6.88% |
| May, 2022 | $44.68 | $41.91 | $2.77 | 2,029,839.0 | +3.86% |
| Apr, 2022 | $45.64 | $42.67 | $2.97 | 1,373,186.0 | -2.58% |
| Mar, 2022 | $44.39 | $40.84 | $3.55 | 1,551,102.0 | +4.41% |
| Feb, 2022 | $42.86 | $39.88 | $2.98 | 1,494,140.0 | -0.21% |
| Jan, 2022 | $43.62 | $40.49 | $3.13 | 2,392,872.0 | -0.17% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):