Get the Stockscreener App
58.76
0.02%
-0.01
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History
The historical daily chart and data for Invesco S P Ultra Dividend Revenue Etf stock (RDIV), show that the latest closing stock price as of July 06, 2026, is $58.76.
- Invesco S P Ultra Dividend Revenue Etf all-time high stock price is $60.14, occurred on June 12, 2026.
- The lowest Invesco S P Ultra Dividend Revenue Etf stock price recorded was $19.38 on March 23, 2020. Since then, Invesco S P Ultra Dividend Revenue Etf's stock price has risen over 203.20% to $58.76 now.
- The 52-week high stock price for RDIV is $60.14, representing a 2.35% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for RDIV is $47.28, indicating a -19.54% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Invesco S P Ultra Dividend Revenue Etf (RDIV) stock in the beginning of 2025 was $42.25. The stock closed the year at $43.57, a gain of over 3.12% for the year.
The table below shows more information about RDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $58.84 | $58.50 | $0.34 | 30,969.0 | -0.02% |
| Jul 02, 2026 | $58.81 | $58.34 | $0.47 | 33,182.0 | +0.77% |
| Jul 01, 2026 | $58.59 | $58.06 | $0.53 | 29,853.0 | +0.55% |
| Jun 30, 2026 | $58.95 | $58.00 | $0.95 | 51,345.0 | -1.78% |
| Jun 29, 2026 | $59.59 | $58.88 | $0.71 | 49,693.0 | -0.54% |
| Jun 26, 2026 | $59.39 | $58.90 | $0.49 | 56,507.0 | +0.78% |
| Jun 25, 2026 | $59.22 | $58.39 | $0.83 | 84,567.0 | +0.96% |
| Jun 24, 2026 | $58.38 | $57.96 | $0.42 | 53,250.0 | +0.46% |
| Jun 23, 2026 | $58.13 | $57.34 | $0.79 | 32,736.0 | +1.18% |
| Jun 22, 2026 | $57.74 | $57.21 | $0.5338 | 22,917.0 | -0.42% |
| Jun 18, 2026 | $57.92 | $57.59 | $0.3247 | 1,131,321.0 | -0.14% |
| Jun 17, 2026 | $58.83 | $57.59 | $1.24 | 60,518.0 | -2.20% |
| Jun 16, 2026 | $59.33 | $58.88 | $0.455 | 25,161.0 | -0.14% |
| Jun 15, 2026 | $60.03 | $59.10 | $0.93 | 31,957.0 | -1.73% |
| Jun 12, 2026 | $60.14 | $59.42 | $0.72 | 18,362.0 | +1.52% |
| Jun 11, 2026 | $59.44 | $58.85 | $0.5914 | 51,960.0 | +1.05% |
| Jun 10, 2026 | $59.11 | $58.35 | $0.76 | 33,141.0 | +0.41% |
| Jun 09, 2026 | $58.54 | $57.99 | $0.55 | 33,867.0 | +0.66% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Ultra Dividend Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Ultra Dividend Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $58.84 | $58.06 | $0.78 | 124,973.0 | +1.31% |
| Jun, 2026 | $60.14 | $57.21 | $2.93 | 1,925,531.0 | -1.09% |
| May, 2026 | $58.90 | $55.72 | $3.18 | 1,733,793.0 | +2.59% |
| Apr, 2026 | $57.16 | $54.32 | $2.84 | 815,330.0 | +2.69% |
| Mar, 2026 | $57.03 | $54.22 | $2.82 | 950,146.0 | -1.19% |
| Feb, 2026 | $57.51 | $54.09 | $3.41 | 555,480.0 | +3.57% |
| Jan, 2026 | $54.52 | $51.82 | $2.70 | 1,554,423.0 | +4.52% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.00 | $52.04 | $1.96 | 655,633.0 | -1.97% |
| Nov, 2025 | $53.43 | $50.91 | $2.52 | 829,790.0 | +2.68% |
| Oct, 2025 | $53.22 | $49.98 | $3.24 | 633,299.0 | -0.40% |
| Sep, 2025 | $53.00 | $51.45 | $1.55 | 557,163.0 | +0.17% |
| Aug, 2025 | $52.07 | $47.28 | $4.79 | 707,416.0 | +7.66% |
| Jul, 2025 | $49.94 | $47.82 | $2.12 | 512,576.0 | +1.00% |
| Jun, 2025 | $48.38 | $46.46 | $1.92 | 544,433.0 | +1.92% |
| May, 2025 | $48.28 | $45.79 | $2.49 | 601,035.0 | +2.72% |
| Apr, 2025 | $49.08 | $41.50 | $7.58 | 1,433,372.0 | -6.38% |
| Mar, 2025 | $50.99 | $47.45 | $3.55 | 824,763.0 | -3.57% |
| Feb, 2025 | $50.63 | $48.42 | $2.20 | 789,726.0 | +2.23% |
| Jan, 2025 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| Nov, 2024 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| Oct, 2024 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| Sep, 2024 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| Aug, 2024 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| Jul, 2024 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| Jun, 2024 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| May, 2024 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| Apr, 2024 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| Mar, 2024 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| Feb, 2024 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| Jan, 2024 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):