Invesco S P Ultra Dividend Revenue Etf (RDIV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History

The historical daily chart and data for Invesco S P Ultra Dividend Revenue Etf stock (RDIV), show that the latest closing stock price as of July 27, 2026, is $62.62.

Invesco S P Ultra Dividend Revenue Etf all-time high stock price is $62.71, occurred on July 27, 2026.
The lowest Invesco S P Ultra Dividend Revenue Etf stock price recorded was $19.38 on March 23, 2020. Since then, Invesco S P Ultra Dividend Revenue Etf's stock price has risen over 223.12% to $62.62 now.
The 52-week high stock price for RDIV is $62.71, representing a 0.14% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for RDIV is $47.28, indicating a -24.50% decrease from the current share price, occurred on August 01, 2025.
The closing price of Invesco S P Ultra Dividend Revenue Etf (RDIV) stock in the beginning of 2025 was $42.25. The stock closed the year at $43.57, a gain of over 3.12% for the year.

The table below shows more information about RDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$62.71	$62.12	$0.59	64,954.0	+0.84%
Jul 24, 2026	$62.13	$61.21	$0.92	35,281.0	+1.67%
Jul 23, 2026	$61.63	$60.94	$0.695	40,565.0	-1.17%
Jul 22, 2026	$62.12	$61.68	$0.44	36,289.0	+0.67%
Jul 21, 2026	$61.42	$60.93	$0.49	33,508.0	+0.39%
Jul 20, 2026	$61.56	$61.12	$0.44	36,406.0	-0.54%
Jul 17, 2026	$62.52	$61.40	$1.12	49,852.0	-0.23%
Jul 16, 2026	$61.63	$60.47	$1.16	89,557.0	+2.12%
Jul 15, 2026	$60.56	$59.91	$0.649	40,561.0	+0.72%
Jul 14, 2026	$60.28	$59.75	$0.529	30,583.0	-0.47%
Jul 13, 2026	$60.40	$60.04	$0.355	40,789.0	+0.89%
Jul 10, 2026	$59.75	$59.40	$0.3501	25,505.0	+0.93%
Jul 09, 2026	$59.39	$58.91	$0.48	42,812.0	+0.22%
Jul 08, 2026	$59.35	$58.91	$0.4399	26,880.0	-0.47%
Jul 07, 2026	$59.68	$59.20	$0.48	26,412.0	+0.85%
Jul 06, 2026	$58.84	$58.50	$0.34	30,969.0	-0.02%
Jul 02, 2026	$58.81	$58.34	$0.47	33,182.0	+0.77%
Jul 01, 2026	$58.59	$58.06	$0.53	29,853.0	+0.55%
Jun 30, 2026	$58.95	$58.00	$0.95	51,345.0	-1.78%

Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Ultra Dividend Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Ultra Dividend Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$62.71	$58.06	$4.65	778,912.0	+7.97%
Jun, 2026	$60.14	$57.21	$2.93	1,925,531.0	-1.09%
May, 2026	$58.90	$55.72	$3.18	1,733,793.0	+2.59%
Apr, 2026	$57.16	$54.32	$2.84	815,330.0	+2.69%
Mar, 2026	$57.03	$54.22	$2.82	950,146.0	-1.19%
Feb, 2026	$57.51	$54.09	$3.41	555,480.0	+3.57%
Jan, 2026	$54.52	$51.82	$2.70	1,554,423.0	+4.52%

Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.00	$52.04	$1.96	655,633.0	-1.97%
Nov, 2025	$53.43	$50.91	$2.52	829,790.0	+2.68%
Oct, 2025	$53.22	$49.98	$3.24	633,299.0	-0.40%
Sep, 2025	$53.00	$51.45	$1.55	557,163.0	+0.17%
Aug, 2025	$52.07	$47.28	$4.79	707,416.0	+7.66%
Jul, 2025	$49.94	$47.82	$2.12	512,576.0	+1.00%
Jun, 2025	$48.38	$46.46	$1.92	544,433.0	+1.92%
May, 2025	$48.28	$45.79	$2.49	601,035.0	+2.72%
Apr, 2025	$49.08	$41.50	$7.58	1,433,372.0	-6.38%
Mar, 2025	$50.99	$47.45	$3.55	824,763.0	-3.57%
Feb, 2025	$50.63	$48.42	$2.20	789,726.0	+2.23%
Jan, 2025	$50.08	$47.24	$2.84	1,033,523.0	+2.63%

Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.74	$47.84	$4.90	857,255.0	-8.80%
Nov, 2024	$53.02	$49.28	$3.74	480,286.0	+5.81%
Oct, 2024	$50.90	$48.75	$2.15	706,940.0	-0.09%
Sep, 2024	$50.41	$48.12	$2.29	842,655.0	-0.16%
Aug, 2024	$50.02	$45.80	$4.22	801,931.0	+3.41%
Jul, 2024	$48.79	$44.43	$4.36	859,616.0	+7.97%
Jun, 2024	$46.23	$44.23	$2.00	521,256.0	-3.03%
May, 2024	$46.20	$43.78	$2.42	640,106.0	+5.53%
Apr, 2024	$45.81	$42.51	$3.30	778,244.0	-4.47%
Mar, 2024	$45.86	$43.11	$2.75	903,259.0	+5.07%
Feb, 2024	$43.93	$41.72	$2.21	886,011.0	+1.84%
Jan, 2024	$44.31	$41.36	$2.95	1,419,151.0	-1.99%