Get the Stockscreener App
52.46
1.25%
-0.6645
After Hours:
52.46
0.0045
+0.01%
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History
The historical daily chart and data for Invesco S P Ultra Dividend Revenue Etf stock (RDIV), show that the latest closing stock price as of January 07, 2026, is $52.46.
- Invesco S P Ultra Dividend Revenue Etf all-time high stock price is $54.00, occurred on December 12, 2025.
- The lowest Invesco S P Ultra Dividend Revenue Etf stock price recorded was $19.38 on March 23, 2020. Since then, Invesco S P Ultra Dividend Revenue Etf's stock price has risen over 170.67% to $52.46 now.
- The 52-week high stock price for RDIV is $54.00, representing a 2.94% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for RDIV is $41.50, indicating a -20.89% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Ultra Dividend Revenue Etf (RDIV) stock in the beginning of 2025 was $42.25. The stock closed the year at $43.57, a gain of over 3.12% for the year.
The table below shows more information about RDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $53.42 | $52.40 | $1.02 | 20,985.0 | -1.25% |
| Jan 06, 2026 | $53.33 | $53.09 | $0.24 | 72,161.0 | -0.09% |
| Jan 05, 2026 | $53.42 | $52.87 | $0.5507 | 49,961.0 | +0.89% |
| Jan 02, 2026 | $52.91 | $51.82 | $1.09 | 158,205.0 | +1.27% |
| Dec 31, 2025 | $52.25 | $52.03 | $0.2194 | 11,850.0 | -0.41% |
| Dec 30, 2025 | $52.33 | $52.18 | $0.15 | 19,216.0 | -0.05% |
| Dec 29, 2025 | $52.43 | $52.25 | $0.18 | 21,549.0 | -0.31% |
| Dec 26, 2025 | $52.49 | $52.21 | $0.2787 | 45,572.0 | +0.13% |
| Dec 24, 2025 | $52.42 | $52.04 | $0.38 | 40,039.0 | +0.46% |
| Dec 23, 2025 | $52.39 | $52.04 | $0.3541 | 23,577.0 | -0.33% |
| Dec 22, 2025 | $52.52 | $52.14 | $0.38 | 29,015.0 | -1.04% |
| Dec 19, 2025 | $52.99 | $52.76 | $0.2309 | 27,277.0 | -0.07% |
| Dec 18, 2025 | $53.28 | $52.84 | $0.44 | 73,844.0 | -0.46% |
| Dec 17, 2025 | $53.19 | $52.80 | $0.39 | 22,912.0 | +0.78% |
| Dec 16, 2025 | $53.46 | $52.55 | $0.909 | 29,486.0 | -1.53% |
| Dec 15, 2025 | $53.84 | $53.34 | $0.50 | 31,921.0 | -0.19% |
| Dec 12, 2025 | $54.00 | $53.52 | $0.48 | 43,249.0 | -0.22% |
| Dec 11, 2025 | $53.95 | $53.37 | $0.58 | 34,184.0 | +0.47% |
| Dec 10, 2025 | $53.55 | $52.70 | $0.85 | 44,561.0 | +1.36% |
| Dec 09, 2025 | $53.11 | $52.59 | $0.5244 | 18,680.0 | +0.34% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Ultra Dividend Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Ultra Dividend Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $53.42 | $51.82 | $1.60 | 322,297.0 | +0.80% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.00 | $52.04 | $1.96 | 655,633.0 | -1.97% |
| Nov, 2025 | $53.43 | $50.91 | $2.52 | 829,790.0 | +2.68% |
| Oct, 2025 | $53.22 | $49.98 | $3.24 | 633,299.0 | -0.40% |
| Sep, 2025 | $53.00 | $51.45 | $1.55 | 557,163.0 | +0.17% |
| Aug, 2025 | $52.07 | $47.28 | $4.79 | 707,416.0 | +7.66% |
| Jul, 2025 | $49.94 | $47.82 | $2.12 | 512,576.0 | +1.00% |
| Jun, 2025 | $48.38 | $46.46 | $1.92 | 544,433.0 | +1.92% |
| May, 2025 | $48.28 | $45.79 | $2.49 | 601,035.0 | +2.72% |
| Apr, 2025 | $49.08 | $41.50 | $7.58 | 1,433,372.0 | -6.38% |
| Mar, 2025 | $50.99 | $47.45 | $3.55 | 824,763.0 | -3.57% |
| Feb, 2025 | $50.63 | $48.42 | $2.20 | 789,726.0 | +2.23% |
| Jan, 2025 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| Nov, 2024 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| Oct, 2024 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| Sep, 2024 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| Aug, 2024 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| Jul, 2024 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| Jun, 2024 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| May, 2024 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| Apr, 2024 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| Mar, 2024 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| Feb, 2024 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| Jan, 2024 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):