Get the Stockscreener App
55.30
0.77%
0.425
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History
The historical daily chart and data for Invesco S P Ultra Dividend Revenue Etf stock (RDIV), show that the latest closing stock price as of April 16, 2026, is $55.30.
- Invesco S P Ultra Dividend Revenue Etf all-time high stock price is $57.51, occurred on February 12, 2026.
- The lowest Invesco S P Ultra Dividend Revenue Etf stock price recorded was $19.38 on March 23, 2020. Since then, Invesco S P Ultra Dividend Revenue Etf's stock price has risen over 185.32% to $55.30 now.
- The 52-week high stock price for RDIV is $57.51, representing a 4.01% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RDIV is $43.33, indicating a -21.64% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Invesco S P Ultra Dividend Revenue Etf (RDIV) stock in the beginning of 2025 was $42.25. The stock closed the year at $43.57, a gain of over 3.12% for the year.
The table below shows more information about RDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $55.45 | $54.90 | $0.5499 | 20,218.0 | +0.84% |
| Apr 15, 2026 | $55.07 | $54.39 | $0.68 | 32,494.0 | +0.18% |
| Apr 14, 2026 | $54.88 | $54.32 | $0.5599 | 28,093.0 | -0.24% |
| Apr 13, 2026 | $54.90 | $54.48 | $0.417 | 50,186.0 | +0.27% |
| Apr 10, 2026 | $55.22 | $54.68 | $0.54 | 44,483.0 | -0.67% |
| Apr 09, 2026 | $55.49 | $54.95 | $0.5399 | 31,638.0 | -0.13% |
| Apr 08, 2026 | $55.20 | $54.75 | $0.45 | 58,284.0 | -0.04% |
| Apr 07, 2026 | $55.60 | $55.09 | $0.505 | 81,886.0 | -0.58% |
| Apr 06, 2026 | $55.53 | $55.01 | $0.52 | 45,086.0 | +0.36% |
| Apr 02, 2026 | $55.51 | $55.07 | $0.4401 | 29,507.0 | +0.14% |
| Apr 01, 2026 | $55.61 | $54.99 | $0.615 | 51,609.0 | -0.74% |
| Mar 31, 2026 | $55.95 | $55.08 | $0.87 | 171,683.0 | +0.49% |
| Mar 30, 2026 | $56.01 | $55.16 | $0.845 | 33,951.0 | -0.34% |
| Mar 27, 2026 | $56.01 | $55.36 | $0.645 | 119,478.0 | -0.14% |
| Mar 26, 2026 | $55.94 | $55.28 | $0.66 | 80,950.0 | +0.51% |
| Mar 25, 2026 | $55.49 | $55.20 | $0.2896 | 14,770.0 | +0.27% |
| Mar 24, 2026 | $55.57 | $54.46 | $1.11 | 42,217.0 | +1.38% |
| Mar 23, 2026 | $54.88 | $54.22 | $0.67 | 24,783.0 | -0.49% |
| Mar 20, 2026 | $55.17 | $54.60 | $0.5646 | 17,310.0 | -0.51% |
| Mar 19, 2026 | $55.50 | $54.82 | $0.68 | 25,075.0 | +0.04% |
| Mar 18, 2026 | $55.30 | $54.99 | $0.315 | 29,705.0 | -0.31% |
| Mar 17, 2026 | $55.51 | $55.17 | $0.34 | 25,661.0 | +0.75% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Ultra Dividend Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Ultra Dividend Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $55.61 | $54.32 | $1.29 | 473,484.0 | -0.59% |
| Mar, 2026 | $57.03 | $54.22 | $2.82 | 950,146.0 | -1.19% |
| Feb, 2026 | $57.51 | $54.09 | $3.41 | 555,480.0 | +3.57% |
| Jan, 2026 | $54.52 | $51.82 | $2.70 | 1,554,423.0 | +4.52% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.00 | $52.04 | $1.96 | 655,633.0 | -1.97% |
| Nov, 2025 | $53.43 | $50.91 | $2.52 | 829,790.0 | +2.68% |
| Oct, 2025 | $53.22 | $49.98 | $3.24 | 633,299.0 | -0.40% |
| Sep, 2025 | $53.00 | $51.45 | $1.55 | 557,163.0 | +0.17% |
| Aug, 2025 | $52.07 | $47.28 | $4.79 | 707,416.0 | +7.66% |
| Jul, 2025 | $49.94 | $47.82 | $2.12 | 512,576.0 | +1.00% |
| Jun, 2025 | $48.38 | $46.46 | $1.92 | 544,433.0 | +1.92% |
| May, 2025 | $48.28 | $45.79 | $2.49 | 601,035.0 | +2.72% |
| Apr, 2025 | $49.08 | $41.50 | $7.58 | 1,433,372.0 | -6.38% |
| Mar, 2025 | $50.99 | $47.45 | $3.55 | 824,763.0 | -3.57% |
| Feb, 2025 | $50.63 | $48.42 | $2.20 | 789,726.0 | +2.23% |
| Jan, 2025 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| Nov, 2024 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| Oct, 2024 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| Sep, 2024 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| Aug, 2024 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| Jul, 2024 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| Jun, 2024 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| May, 2024 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| Apr, 2024 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| Mar, 2024 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| Feb, 2024 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| Jan, 2024 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
0.10%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):