Get the Stockscreener App
62.99
1.08%
-0.705
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History
The historical daily chart and data for Invesco S P Ultra Dividend Revenue Etf stock (RDIV), show that the latest closing stock price as of August 17, 2026, is $62.99.
- Invesco S P Ultra Dividend Revenue Etf all-time high stock price is $64.07, occurred on July 29, 2026.
- The lowest Invesco S P Ultra Dividend Revenue Etf stock price recorded was $19.38 on March 23, 2020. Since then, Invesco S P Ultra Dividend Revenue Etf's stock price has risen over 225.05% to $62.99 now.
- The 52-week high stock price for RDIV is $64.07, representing a 1.71% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for RDIV is $49.67, indicating a -21.15% decrease from the current share price, occurred on August 18, 2025.
- The closing price of Invesco S P Ultra Dividend Revenue Etf (RDIV) stock in the beginning of 2025 was $42.25. The stock closed the year at $43.57, a gain of over 3.12% for the year.
The table below shows more information about RDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $63.47 | $63.00 | $0.47 | 40,908.0 | -1.10% |
| Aug 14, 2026 | $63.73 | $63.37 | $0.3562 | 46,640.0 | +0.50% |
| Aug 13, 2026 | $63.41 | $62.89 | $0.52 | 50,335.0 | +1.02% |
| Aug 12, 2026 | $62.79 | $62.44 | $0.35 | 36,951.0 | +0.14% |
| Aug 11, 2026 | $62.73 | $62.37 | $0.3601 | 33,683.0 | +0.24% |
| Aug 10, 2026 | $62.53 | $62.06 | $0.47 | 70,839.0 | -0.22% |
| Aug 07, 2026 | $62.76 | $61.94 | $0.815 | 51,378.0 | +0.45% |
| Aug 06, 2026 | $63.09 | $62.26 | $0.8262 | 44,450.0 | -0.53% |
| Aug 05, 2026 | $63.28 | $62.42 | $0.86 | 47,585.0 | -0.95% |
| Aug 04, 2026 | $63.32 | $62.22 | $1.10 | 60,320.0 | +0.51% |
| Aug 03, 2026 | $63.50 | $62.81 | $0.69 | 62,391.0 | +0.51% |
| Jul 31, 2026 | $62.76 | $62.19 | $0.57 | 54,564.0 | -0.32% |
| Jul 30, 2026 | $62.97 | $62.19 | $0.78 | 70,629.0 | -1.05% |
| Jul 29, 2026 | $64.07 | $63.42 | $0.65 | 89,094.0 | -0.09% |
| Jul 28, 2026 | $63.89 | $63.16 | $0.73 | 71,967.0 | +1.53% |
| Jul 27, 2026 | $62.71 | $62.12 | $0.59 | 64,954.0 | +0.84% |
| Jul 24, 2026 | $62.13 | $61.21 | $0.92 | 35,281.0 | +1.67% |
| Jul 23, 2026 | $61.63 | $60.94 | $0.695 | 40,565.0 | -1.17% |
| Jul 22, 2026 | $62.12 | $61.68 | $0.44 | 36,289.0 | +0.67% |
| Jul 21, 2026 | $61.42 | $60.93 | $0.49 | 33,508.0 | +0.39% |
| Jul 20, 2026 | $61.56 | $61.12 | $0.44 | 36,406.0 | -0.54% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Ultra Dividend Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Ultra Dividend Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $63.73 | $61.94 | $1.79 | 545,480.0 | +0.56% |
| Jul, 2026 | $64.07 | $58.06 | $6.01 | 1,000,212.0 | +8.02% |
| Jun, 2026 | $60.14 | $57.21 | $2.93 | 1,925,531.0 | -1.09% |
| May, 2026 | $58.90 | $55.72 | $3.18 | 1,733,793.0 | +2.59% |
| Apr, 2026 | $57.16 | $54.32 | $2.84 | 815,330.0 | +2.69% |
| Mar, 2026 | $57.03 | $54.22 | $2.82 | 950,146.0 | -1.19% |
| Feb, 2026 | $57.51 | $54.09 | $3.41 | 555,480.0 | +3.57% |
| Jan, 2026 | $54.52 | $51.82 | $2.70 | 1,554,423.0 | +4.52% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.00 | $52.04 | $1.96 | 655,633.0 | -1.97% |
| Nov, 2025 | $53.43 | $50.91 | $2.52 | 829,790.0 | +2.68% |
| Oct, 2025 | $53.22 | $49.98 | $3.24 | 633,299.0 | -0.40% |
| Sep, 2025 | $53.00 | $51.45 | $1.55 | 557,163.0 | +0.17% |
| Aug, 2025 | $52.07 | $47.28 | $4.79 | 707,416.0 | +7.66% |
| Jul, 2025 | $49.94 | $47.82 | $2.12 | 512,576.0 | +1.00% |
| Jun, 2025 | $48.38 | $46.46 | $1.92 | 544,433.0 | +1.92% |
| May, 2025 | $48.28 | $45.79 | $2.49 | 601,035.0 | +2.72% |
| Apr, 2025 | $49.08 | $41.50 | $7.58 | 1,433,372.0 | -6.38% |
| Mar, 2025 | $50.99 | $47.45 | $3.55 | 824,763.0 | -3.57% |
| Feb, 2025 | $50.63 | $48.42 | $2.20 | 789,726.0 | +2.23% |
| Jan, 2025 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf Stock (RDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| Nov, 2024 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| Oct, 2024 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| Sep, 2024 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| Aug, 2024 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| Jul, 2024 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| Jun, 2024 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| May, 2024 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| Apr, 2024 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| Mar, 2024 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| Feb, 2024 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| Jan, 2024 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):