Get the Stockscreener App
16.65
11.20%
1.7449
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of February 13, 2026, is $16.65.
- Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $89.84, occurred on September 18, 2025.
- The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 71.35% to $16.65 now.
- The 52-week high stock price for RDTL is $89.84, representing a 439.42% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for RDTL is $9.72, indicating a -41.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RDTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $17.25 | $15.89 | $1.36 | 506,420.0 | +11.67% |
| Feb 12, 2026 | $17.00 | $14.11 | $2.89 | 791,906.0 | -12.55% |
| Feb 11, 2026 | $20.35 | $16.43 | $3.92 | 837,254.0 | -13.93% |
| Feb 10, 2026 | $20.36 | $18.15 | $2.21 | 906,977.0 | +11.48% |
| Feb 09, 2026 | $18.73 | $16.57 | $2.16 | 1,019,969.0 | +2.07% |
| Feb 06, 2026 | $23.64 | $16.53 | $7.11 | 2,601,375.0 | -14.57% |
| Feb 05, 2026 | $21.45 | $19.59 | $1.86 | 1,073,698.0 | -2.07% |
| Feb 04, 2026 | $24.10 | $18.87 | $5.23 | 822,485.0 | -15.41% |
| Feb 03, 2026 | $29.18 | $23.32 | $5.86 | 739,683.0 | -12.77% |
| Feb 02, 2026 | $30.62 | $28.02 | $2.60 | 312,095.0 | -3.89% |
| Jan 30, 2026 | $32.75 | $29.21 | $3.54 | 317,368.0 | -10.14% |
| Jan 29, 2026 | $36.38 | $32.22 | $4.16 | 336,976.0 | -3.55% |
| Jan 28, 2026 | $35.75 | $32.52 | $3.23 | 397,047.0 | -3.20% |
| Jan 27, 2026 | $38.00 | $33.70 | $4.30 | 800,312.0 | -16.20% |
| Jan 26, 2026 | $45.22 | $41.31 | $3.91 | 123,956.0 | -4.79% |
| Jan 23, 2026 | $44.60 | $40.00 | $4.60 | 240,188.0 | +3.81% |
| Jan 22, 2026 | $42.72 | $40.44 | $2.28 | 258,299.0 | +3.91% |
| Jan 21, 2026 | $46.87 | $39.96 | $6.91 | 368,538.0 | -13.11% |
| Jan 20, 2026 | $48.29 | $43.61 | $4.68 | 171,544.0 | -5.30% |
| Jan 16, 2026 | $51.47 | $45.85 | $5.62 | 302,853.0 | +1.91% |
| Jan 15, 2026 | $58.95 | $46.83 | $12.12 | 1,044,316.0 | -18.91% |
| Jan 14, 2026 | $62.52 | $57.07 | $5.45 | 178,127.0 | -4.96% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $30.62 | $14.11 | $16.51 | 9,611,862.0 | -43.25% |
| Jan, 2026 | $65.00 | $29.21 | $35.79 | 6,752,848.0 | -41.55% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.50 | $43.13 | $14.37 | 6,649,527.0 | +13.23% |
| Nov, 2025 | $47.61 | $30.67 | $16.94 | 10,426,745.0 | +0.75% |
| Oct, 2025 | $54.00 | $37.94 | $16.06 | 19,442,963.0 | -22.51% |
| Sep, 2025 | $89.84 | $52.33 | $37.51 | 9,886,442.0 | +0.27% |
| Aug, 2025 | $74.88 | $38.29 | $36.59 | 12,585,827.0 | +83.00% |
| Jul, 2025 | $33.85 | $23.71 | $10.14 | 10,595,460.0 | +11.83% |
| Jun, 2025 | $30.17 | $15.76 | $14.41 | 12,663,924.0 | +71.83% |
| May, 2025 | $22.91 | $11.95 | $10.96 | 13,920,371.0 | -12.28% |
| Apr, 2025 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| Mar, 2025 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
1.03%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):