Get the Stockscreener App
56.18
2.39%
1.31
Pre-market:
55.81
-0.37
-0.66%
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rddt Daily Etf stock (RDTL), show that the latest closing stock price as of August 25, 2025, is $56.18.
- Graniteshares 2 X Long Rddt Daily Etf all-time high stock price is $74.88, occurred on August 18, 2025.
- The lowest Graniteshares 2 X Long Rddt Daily Etf stock price recorded was $9.72 on April 07, 2025. Since then, Graniteshares 2 X Long Rddt Daily Etf's stock price has risen over 477.98% to $56.18 now.
- The 52-week high stock price for RDTL is $74.88, representing a 33.29% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for RDTL is $9.72, indicating a -82.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RDTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $57.50 | $52.75 | $4.75 | 355,123.0 | +2.39% |
| Aug 22, 2025 | $61.49 | $53.21 | $8.28 | 722,113.0 | -1.53% |
| Aug 21, 2025 | $57.10 | $54.18 | $2.92 | 400,646.0 | -0.02% |
| Aug 20, 2025 | $58.64 | $48.77 | $9.87 | 981,645.0 | -8.36% |
| Aug 19, 2025 | $66.64 | $59.37 | $7.27 | 631,319.0 | -11.34% |
| Aug 18, 2025 | $74.88 | $66.10 | $8.78 | 441,087.0 | -3.95% |
| Aug 15, 2025 | $72.02 | $65.31 | $6.71 | 419,498.0 | +2.81% |
| Aug 14, 2025 | $70.49 | $61.83 | $8.66 | 637,364.0 | +6.75% |
| Aug 13, 2025 | $66.21 | $59.47 | $6.74 | 591,969.0 | +9.91% |
| Aug 12, 2025 | $62.11 | $57.38 | $4.73 | 373,395.0 | +2.67% |
| Aug 11, 2025 | $59.80 | $53.04 | $6.76 | 335,647.0 | +4.97% |
| Aug 08, 2025 | $56.60 | $51.63 | $4.97 | 351,996.0 | +3.23% |
| Aug 07, 2025 | $55.59 | $50.13 | $5.46 | 605,040.0 | -0.99% |
| Aug 06, 2025 | $53.75 | $46.95 | $6.80 | 647,830.0 | +13.85% |
| Aug 05, 2025 | $51.75 | $46.40 | $5.35 | 631,374.0 | -2.88% |
| Aug 04, 2025 | $49.24 | $42.84 | $6.40 | 964,820.0 | +14.62% |
| Aug 01, 2025 | $45.74 | $38.29 | $7.45 | 2,053,489.0 | +33.11% |
| Jul 31, 2025 | $32.30 | $29.47 | $2.83 | 1,654,609.0 | +15.57% |
| Jul 30, 2025 | $27.79 | $25.66 | $2.12 | 260,449.0 | +5.99% |
| Jul 29, 2025 | $28.41 | $24.71 | $3.70 | 710,995.0 | -8.50% |
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rddt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rddt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rddt Daily Etf Stock (RDTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $74.88 | $38.29 | $36.59 | 11,499,478.0 | +76.33% |
| Jul, 2025 | $33.85 | $23.71 | $10.14 | 10,595,460.0 | +11.83% |
| Jun, 2025 | $30.17 | $15.76 | $14.41 | 12,663,924.0 | +71.83% |
| May, 2025 | $22.91 | $11.95 | $10.96 | 13,920,371.0 | -12.28% |
| Apr, 2025 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| Mar, 2025 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):