Get the Stockscreener App
41.63
0.09%
0.0388
After Hours:
41.58
-0.0488
-0.12%
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History
The historical daily chart and data for Yieldmax R 2000 0 Dte Covered Strategy Etf stock (RDTY), show that the latest closing stock price as of April 17, 2025, is $41.63.
- Yieldmax R 2000 0 Dte Covered Strategy Etf all-time high stock price is $50.07, occurred on March 24, 2025.
- The lowest Yieldmax R 2000 0 Dte Covered Strategy Etf stock price recorded was $39.35 on April 10, 2025. Since then, Yieldmax R 2000 0 Dte Covered Strategy Etf's stock price has risen over 5.80% to $41.63 now.
- The 52-week high stock price for RDTY is $50.07, representing a 20.28% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for RDTY is $39.35, indicating a -5.48% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about RDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $41.63 | $41.08 | $0.5488 | 3,758.0 | +0.09% |
| Apr 16, 2025 | $41.88 | $41.07 | $0.81 | 6,712.0 | -0.79% |
| Apr 15, 2025 | $42.07 | $41.70 | $0.37 | 5,007.0 | +0.53% |
| Apr 14, 2025 | $42.34 | $41.07 | $1.27 | 5,014.0 | +0.22% |
| Apr 11, 2025 | $41.61 | $39.85 | $1.76 | 4,997.0 | +1.99% |
| Apr 10, 2025 | $41.41 | $39.35 | $2.06 | 3,963.0 | -8.72% |
| Apr 09, 2025 | $46.74 | $40.15 | $6.59 | 26,836.0 | +9.53% |
| Apr 08, 2025 | $43.20 | $40.81 | $2.39 | 766.0 | -2.27% |
| Apr 07, 2025 | $42.13 | $41.07 | $1.06 | 15,110.0 | -0.50% |
| Apr 04, 2025 | $42.29 | $41.25 | $1.04 | 2,432.0 | -4.96% |
| Apr 03, 2025 | $45.03 | $43.99 | $1.04 | 6,187.0 | -7.27% |
| Apr 02, 2025 | $47.69 | $47.50 | $0.19 | 9,438.0 | -0.65% |
| Apr 01, 2025 | $47.93 | $47.14 | $0.79 | 617.0 | +0.59% |
| Mar 31, 2025 | $47.65 | $46.80 | $0.8501 | 12,106.0 | -0.46% |
| Mar 28, 2025 | $48.65 | $47.80 | $0.85 | 7,905.0 | -2.05% |
| Mar 27, 2025 | $49.10 | $48.62 | $0.4848 | 2,000.0 | -0.87% |
| Mar 26, 2025 | $50.05 | $49.30 | $0.7472 | 5,339.0 | -0.84% |
| Mar 25, 2025 | $50.00 | $49.55 | $0.4494 | 4,573.0 | -0.57% |
| Mar 24, 2025 | $50.07 | $49.94 | $0.127 | 4,116.0 | +2.10% |
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax R 2000 0 Dte Covered Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax R 2000 0 Dte Covered Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax R 2000 0 Dte Covered Strategy Etf Stock (RDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $47.93 | $39.35 | $8.58 | 94,595.0 | -12.64% |
| Mar, 2025 | $50.07 | $46.80 | $3.27 | 82,695.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):