loading

Ft Cboe Vest Rising Dividend Achievers Target Income Etf Stock (RDVI) Price History

The historical daily chart and data for Ft Cboe Vest Rising Dividend Achievers Target Income Etf stock (RDVI), show that the latest closing stock price as of August 22, 2025, is $25.48.
  • Ft Cboe Vest Rising Dividend Achievers Target Income Etf all-time high stock price is $26.50, occurred on November 29, 2024.
  • The lowest Ft Cboe Vest Rising Dividend Achievers Target Income Etf stock price recorded was $19.79 on October 27, 2023. Since then, Ft Cboe Vest Rising Dividend Achievers Target Income Etf's stock price has risen over 28.73% to $25.48 now.
  • The 52-week high stock price for RDVI is $26.50, representing a 4.00% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for RDVI is $20.43, indicating a -19.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RDVI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.52 $25.11 $0.41 445,961.0 +1.96%
Aug 21, 2025 $25.06 $24.89 $0.1742 415,380.0 -0.99%
Aug 20, 2025 $25.31 $25.15 $0.1605 451,134.0 -0.12%
Aug 19, 2025 $25.37 $25.18 $0.186 299,092.0 +0.36%
Aug 18, 2025 $25.22 $25.11 $0.11 341,401.0 +0.04%
Aug 15, 2025 $25.48 $25.16 $0.32 422,572.0 -1.02%
Aug 14, 2025 $25.45 $25.29 $0.16 521,027.0 -0.27%
Aug 13, 2025 $25.50 $25.27 $0.225 564,640.0 +1.03%
Aug 12, 2025 $25.25 $24.97 $0.2757 485,622.0 +1.28%
Aug 11, 2025 $25.05 $24.86 $0.1899 403,934.0 +0.00%
Aug 08, 2025 $24.94 $24.77 $0.17 579,950.0 +0.73%
Aug 07, 2025 $25.05 $24.67 $0.38 488,016.0 -0.48%
Aug 06, 2025 $24.90 $24.73 $0.17 345,160.0 +0.36%
Aug 05, 2025 $24.88 $24.63 $0.2515 433,395.0 -0.20%
Aug 04, 2025 $24.82 $24.55 $0.275 328,293.0 +1.55%
Aug 01, 2025 $24.60 $24.21 $0.39 708,805.0 -1.13%
Jul 31, 2025 $24.98 $24.66 $0.325 847,612.0 -0.40%
Jul 30, 2025 $25.01 $24.70 $0.31 545,234.0 -0.68%
Jul 29, 2025 $25.17 $24.95 $0.22 306,466.0 -0.08%
Jul 28, 2025 $25.16 $24.94 $0.22 405,078.0 -0.20%
Jul 25, 2025 $25.06 $24.92 $0.14 670,653.0 +0.40%
Jul 24, 2025 $25.07 $24.95 $0.12 446,871.0 -0.32%

Ft Cboe Vest Rising Dividend Achievers Target Income Etf Stock (RDVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Rising Dividend Achievers Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Rising Dividend Achievers Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Rising Dividend Achievers Target Income Etf Stock (RDVI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.52 $24.21 $1.31 7,680,343.0 +3.07%
Jul, 2025 $25.17 $24.35 $0.82 10,774,589.0 +0.04%
Jun, 2025 $24.73 $23.70 $1.04 11,968,153.0 +3.61%
May, 2025 $24.59 $22.86 $1.73 8,604,833.0 +4.01%
Apr, 2025 $24.02 $20.43 $3.59 15,452,834.0 -3.33%
Mar, 2025 $24.98 $23.08 $1.90 10,587,821.0 -4.51%
Feb, 2025 $25.78 $24.41 $1.37 10,508,124.0 -2.32%
Jan, 2025 $25.81 $24.03 $1.78 11,881,864.0 +4.91%

Ft Cboe Vest Rising Dividend Achievers Target Income Etf Stock (RDVI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.41 $23.86 $2.55 8,293,621.0 -8.14%
Nov, 2024 $26.50 $24.36 $2.14 9,598,068.0 +7.57%
Oct, 2024 $25.34 $24.29 $1.05 6,655,127.0 -0.77%
Sep, 2024 $24.79 $23.04 $1.75 5,188,189.0 -0.04%
Aug, 2024 $24.84 $22.30 $2.54 6,794,948.0 -0.40%
Jul, 2024 $24.97 $23.12 $1.85 5,614,555.0 +5.86%
Jun, 2024 $23.79 $22.98 $0.8099 5,443,847.0 -1.43%
May, 2024 $24.17 $23.06 $1.11 7,019,243.0 +2.60%
Apr, 2024 $24.73 $23.12 $1.61 5,723,033.0 -5.56%
Mar, 2024 $24.51 $23.13 $1.38 6,122,465.0 +5.93%
Feb, 2024 $23.20 $22.15 $1.05 6,473,521.0 +1.76%
Jan, 2024 $23.20 $22.14 $1.06 7,047,142.0 -1.60%

Ft Cboe Vest Rising Dividend Achievers Target Income Etf Stock (RDVI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.27 $21.61 $1.66 5,863,398.0 +6.46%
Nov, 2023 $21.68 $20.09 $1.59 4,504,396.0 +7.54%
Oct, 2023 $21.39 $19.79 $1.60 4,370,245.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):