Get the Stockscreener App
24.37
1.46%
0.35
Radware Stock (RDWR) Price History
The historical daily chart and data for Radware stock (RDWR), show that the latest closing stock price as of March 04, 2026, is $24.37.
- Radware all-time high stock price is $42.19, occurred on December 31, 2021.
- The lowest Radware stock price recorded was $9.98 on February 11, 2016. Since then, Radware's stock price has risen over 144.19% to $24.37 now.
- The 52-week high stock price for RDWR is $31.57, representing a 29.55% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for RDWR is $18.46, indicating a -24.27% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Radware (RDWR) stock in the beginning of 2025 was $38.92. The stock closed the year at $19.75, a loss of over -49.25% for the year.
The table below shows more information about RDWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $24.48 | $23.80 | $0.68 | 228,301.0 | +1.46% |
| Mar 03, 2026 | $24.05 | $23.09 | $0.955 | 399,628.0 | +1.82% |
| Mar 02, 2026 | $23.90 | $22.95 | $0.95 | 242,136.0 | +1.90% |
| Feb 27, 2026 | $23.29 | $22.37 | $0.92 | 218,654.0 | -0.34% |
| Feb 26, 2026 | $23.66 | $23.03 | $0.63 | 228,542.0 | +1.04% |
| Feb 25, 2026 | $23.15 | $22.02 | $1.13 | 184,404.0 | +2.89% |
| Feb 24, 2026 | $23.54 | $22.20 | $1.34 | 226,101.0 | -0.91% |
| Feb 23, 2026 | $23.90 | $22.32 | $1.58 | 219,307.0 | -6.86% |
| Feb 20, 2026 | $25.38 | $24.08 | $1.30 | 184,898.0 | -3.31% |
| Feb 19, 2026 | $26.47 | $24.86 | $1.61 | 309,533.0 | -4.65% |
| Feb 18, 2026 | $26.99 | $25.88 | $1.11 | 397,239.0 | -2.34% |
| Feb 17, 2026 | $27.85 | $25.47 | $2.38 | 262,339.0 | -3.69% |
| Feb 13, 2026 | $28.00 | $26.71 | $1.29 | 224,808.0 | +5.80% |
| Feb 12, 2026 | $28.56 | $25.87 | $2.69 | 241,611.0 | -4.76% |
| Feb 11, 2026 | $28.81 | $26.59 | $2.22 | 477,286.0 | +5.44% |
| Feb 10, 2026 | $26.64 | $25.55 | $1.09 | 356,765.0 | +3.26% |
| Feb 09, 2026 | $25.64 | $24.78 | $0.86 | 131,747.0 | +1.68% |
| Feb 06, 2026 | $25.10 | $24.34 | $0.76 | 222,307.0 | +3.52% |
| Feb 05, 2026 | $25.11 | $24.00 | $1.11 | 255,903.0 | -1.02% |
| Feb 04, 2026 | $24.58 | $23.75 | $0.83 | 234,216.0 | +1.12% |
| Feb 03, 2026 | $24.58 | $23.84 | $0.74 | 240,070.0 | -1.55% |
Radware Stock (RDWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radware stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radware stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radware Stock (RDWR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.48 | $22.95 | $1.53 | 1,098,366.0 | +5.27% |
| Feb, 2026 | $28.81 | $22.02 | $6.79 | 4,750,506.0 | -4.14% |
| Jan, 2026 | $25.73 | $23.53 | $2.20 | 3,799,708.0 | +0.25% |
Radware Stock (RDWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.80 | $22.61 | $2.19 | 5,382,153.0 | +5.19% |
| Nov, 2025 | $25.58 | $21.68 | $3.90 | 3,989,328.0 | -10.50% |
| Oct, 2025 | $28.00 | $24.88 | $3.12 | 2,638,264.0 | -3.25% |
| Sep, 2025 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| Aug, 2025 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| Jul, 2025 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| Jun, 2025 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| May, 2025 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| Apr, 2025 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| Mar, 2025 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| Feb, 2025 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| Jan, 2025 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
Radware Stock (RDWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| Nov, 2024 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| Oct, 2024 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| Sep, 2024 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| Aug, 2024 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| Jul, 2024 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| Jun, 2024 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| May, 2024 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| Apr, 2024 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| Mar, 2024 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| Feb, 2024 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| Jan, 2024 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):