Get the Stockscreener App
22.35
3.33%
0.72
After Hours:
22.35
Radware Stock (RDWR) Price History
The historical daily chart and data for Radware stock (RDWR), show that the latest closing stock price as of November 05, 2024, is $22.35.
- Radware all-time high stock price is $42.19, occurred on December 31, 2021.
- The lowest Radware stock price recorded was $9.98 on February 11, 2016. Since then, Radware's stock price has risen over 123.95% to $22.35 now.
- The 52-week high stock price for RDWR is $24.34, representing a 8.90% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for RDWR is $14.67, indicating a -34.36% decrease from the current share price, occurred on November 06, 2023.
- The closing price of Radware (RDWR) stock in the beginning of 2023 was $38.92. The stock closed the year at $19.75, a loss of over -49.25% for the year.
The table below shows more information about RDWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $22.49 | $21.20 | $1.29 | 213,396.0 | +3.33% |
| Nov 04, 2024 | $22.10 | $21.21 | $0.89 | 354,366.0 | -0.28% |
| Nov 01, 2024 | $22.87 | $21.25 | $1.62 | 211,520.0 | -3.64% |
| Oct 31, 2024 | $23.50 | $19.76 | $3.74 | 257,935.0 | +1.44% |
| Oct 30, 2024 | $22.63 | $21.99 | $0.6439 | 225,509.0 | -1.51% |
| Oct 29, 2024 | $22.70 | $22.43 | $0.27 | 71,687.0 | -0.40% |
| Oct 28, 2024 | $23.07 | $22.43 | $0.64 | 340,757.0 | +1.07% |
| Oct 25, 2024 | $22.74 | $21.63 | $1.11 | 75,587.0 | +0.40% |
| Oct 24, 2024 | $22.44 | $21.97 | $0.47 | 69,492.0 | -0.22% |
| Oct 23, 2024 | $22.97 | $22.26 | $0.71 | 79,233.0 | -3.12% |
| Oct 22, 2024 | $23.36 | $22.92 | $0.445 | 76,102.0 | -0.86% |
| Oct 21, 2024 | $24.34 | $23.24 | $1.10 | 200,500.0 | +0.09% |
| Oct 18, 2024 | $23.52 | $22.33 | $1.19 | 626,347.0 | +0.91% |
| Oct 17, 2024 | $23.61 | $22.98 | $0.635 | 96,517.0 | -0.95% |
| Oct 16, 2024 | $23.52 | $23.05 | $0.47 | 120,658.0 | -0.30% |
| Oct 15, 2024 | $23.80 | $23.14 | $0.66 | 159,459.0 | -0.64% |
| Oct 14, 2024 | $24.21 | $23.37 | $0.84 | 160,196.0 | -1.68% |
| Oct 11, 2024 | $24.00 | $22.60 | $1.40 | 226,914.0 | +5.71% |
| Oct 10, 2024 | $22.61 | $21.86 | $0.749 | 67,758.0 | +1.12% |
| Oct 09, 2024 | $22.51 | $22.13 | $0.38 | 88,730.0 | +0.72% |
| Oct 08, 2024 | $22.35 | $22.11 | $0.2421 | 57,999.0 | -0.05% |
Radware Stock (RDWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radware stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radware stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radware Stock (RDWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.87 | $21.20 | $1.67 | 992,678.0 | -0.71% |
| Oct, 2024 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| Sep, 2024 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| Aug, 2024 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| Jul, 2024 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| Jun, 2024 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| May, 2024 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| Apr, 2024 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| Mar, 2024 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| Feb, 2024 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| Jan, 2024 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
Radware Stock (RDWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.99 | $14.94 | $2.05 | 5,207,293.0 | +9.38% |
| Nov, 2023 | $15.98 | $13.53 | $2.46 | 5,367,115.0 | +2.28% |
| Oct, 2023 | $17.36 | $14.86 | $2.50 | 3,546,949.0 | -11.88% |
| Sep, 2023 | $17.46 | $15.96 | $1.50 | 2,765,951.0 | -2.08% |
| Aug, 2023 | $19.07 | $14.96 | $4.11 | 3,609,833.0 | -8.04% |
| Jul, 2023 | $20.35 | $18.47 | $1.88 | 2,530,336.0 | -3.09% |
| Jun, 2023 | $20.31 | $18.77 | $1.54 | 3,081,660.0 | -1.37% |
| May, 2023 | $20.94 | $17.47 | $3.47 | 4,295,732.0 | -2.43% |
| Apr, 2023 | $23.35 | $19.72 | $3.63 | 2,377,429.0 | -6.45% |
| Mar, 2023 | $21.85 | $19.84 | $2.01 | 3,020,660.0 | +3.41% |
| Feb, 2023 | $22.88 | $20.00 | $2.88 | 2,193,533.0 | -2.21% |
| Jan, 2023 | $21.40 | $19.46 | $1.94 | 2,626,107.0 | +7.85% |
Radware Stock (RDWR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.30 | $18.69 | $2.61 | 4,169,827.0 | -4.27% |
| Nov, 2022 | $23.32 | $17.42 | $5.90 | 7,421,841.0 | -10.38% |
| Oct, 2022 | $23.46 | $20.60 | $2.86 | 3,289,704.0 | +5.64% |
| Sep, 2022 | $24.48 | $20.63 | $3.85 | 7,280,675.0 | +1.54% |
| Aug, 2022 | $24.41 | $20.51 | $3.90 | 5,226,457.0 | -7.22% |
| Jul, 2022 | $23.62 | $20.55 | $3.07 | 3,507,512.0 | +6.74% |
| Jun, 2022 | $25.77 | $20.82 | $4.95 | 4,815,853.0 | -10.19% |
| May, 2022 | $29.53 | $23.02 | $6.51 | 4,558,971.0 | -16.53% |
| Apr, 2022 | $33.10 | $28.85 | $4.25 | 4,501,717.0 | -9.57% |
| Mar, 2022 | $36.14 | $29.18 | $6.96 | 10,644,828.0 | -7.09% |
| Feb, 2022 | $34.96 | $30.07 | $4.89 | 7,259,313.0 | +2.32% |
| Jan, 2022 | $41.66 | $31.21 | $10.45 | 7,215,459.0 | -19.24% |
1.09%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):