Get the Stockscreener App
29.34
1.15%
-0.34
Radware Stock (RDWR) Price History
The historical daily chart and data for Radware stock (RDWR), show that the latest closing stock price as of August 14, 2026, is $29.34.
- Radware all-time high stock price is $42.19, occurred on December 31, 2021.
- The lowest Radware stock price recorded was $9.98 on February 11, 2016. Since then, Radware's stock price has risen over 193.99% to $29.34 now.
- The 52-week high stock price for RDWR is $32.79, representing a 11.76% increase from the current share price, occurred on July 10, 2026.
- The 52-week low stock price for RDWR is $21.68, indicating a -26.11% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Radware (RDWR) stock in the beginning of 2025 was $38.92. The stock closed the year at $19.75, a loss of over -49.25% for the year.
The table below shows more information about RDWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $29.68 | $28.90 | $0.78 | 89,419.0 | -1.15% |
| Aug 13, 2026 | $29.79 | $28.90 | $0.885 | 154,436.0 | +1.99% |
| Aug 12, 2026 | $29.34 | $28.57 | $0.77 | 119,372.0 | +1.82% |
| Aug 11, 2026 | $29.01 | $28.20 | $0.805 | 106,400.0 | +0.42% |
| Aug 10, 2026 | $29.13 | $28.30 | $0.83 | 116,409.0 | +0.57% |
| Aug 07, 2026 | $28.98 | $28.14 | $0.84 | 165,514.0 | +1.40% |
| Aug 06, 2026 | $28.26 | $27.14 | $1.12 | 180,485.0 | -2.10% |
| Aug 05, 2026 | $29.29 | $28.43 | $0.855 | 192,722.0 | -0.80% |
| Aug 04, 2026 | $28.99 | $27.54 | $1.45 | 208,313.0 | +4.66% |
| Aug 03, 2026 | $27.59 | $26.59 | $1.00 | 210,303.0 | +4.85% |
| Jul 31, 2026 | $26.25 | $24.36 | $1.89 | 259,997.0 | +5.05% |
| Jul 30, 2026 | $25.16 | $23.35 | $1.80 | 434,092.0 | +6.77% |
| Jul 29, 2026 | $26.80 | $23.15 | $3.65 | 593,932.0 | -17.23% |
| Jul 28, 2026 | $29.68 | $28.21 | $1.47 | 230,917.0 | -3.72% |
| Jul 27, 2026 | $30.11 | $28.93 | $1.18 | 473,484.0 | -0.71% |
| Jul 24, 2026 | $29.93 | $29.09 | $0.845 | 229,457.0 | +1.97% |
| Jul 23, 2026 | $29.45 | $28.44 | $1.01 | 306,723.0 | -1.80% |
| Jul 22, 2026 | $30.01 | $29.17 | $0.84 | 167,230.0 | -1.80% |
| Jul 21, 2026 | $30.74 | $29.78 | $0.96 | 242,852.0 | -1.35% |
| Jul 20, 2026 | $30.95 | $29.75 | $1.20 | 190,678.0 | +0.43% |
| Jul 17, 2026 | $30.39 | $29.35 | $1.04 | 790,797.0 | +0.73% |
| Jul 16, 2026 | $30.38 | $29.53 | $0.85 | 201,894.0 | -0.79% |
Radware Stock (RDWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radware stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radware stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radware Stock (RDWR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $29.79 | $26.59 | $3.20 | 1,632,792.0 | +12.03% |
| Jul, 2026 | $32.79 | $23.15 | $9.64 | 5,956,501.0 | -15.13% |
| Jun, 2026 | $31.92 | $26.10 | $5.82 | 5,018,272.0 | +1.71% |
| May, 2026 | $30.62 | $26.48 | $4.14 | 4,699,624.0 | +13.21% |
| Apr, 2026 | $28.50 | $23.24 | $5.26 | 4,051,801.0 | +1.82% |
| Mar, 2026 | $27.73 | $22.95 | $4.78 | 7,443,799.0 | +13.69% |
| Feb, 2026 | $28.81 | $22.02 | $6.79 | 4,750,506.0 | -4.14% |
| Jan, 2026 | $25.73 | $23.53 | $2.20 | 3,799,708.0 | +0.25% |
Radware Stock (RDWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.80 | $22.61 | $2.19 | 5,382,153.0 | +5.19% |
| Nov, 2025 | $25.58 | $21.68 | $3.90 | 3,989,328.0 | -10.50% |
| Oct, 2025 | $28.00 | $24.88 | $3.12 | 2,638,264.0 | -3.25% |
| Sep, 2025 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| Aug, 2025 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| Jul, 2025 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| Jun, 2025 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| May, 2025 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| Apr, 2025 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| Mar, 2025 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| Feb, 2025 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| Jan, 2025 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
Radware Stock (RDWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| Nov, 2024 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| Oct, 2024 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| Sep, 2024 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| Aug, 2024 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| Jul, 2024 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| Jun, 2024 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| May, 2024 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| Apr, 2024 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| Mar, 2024 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| Feb, 2024 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| Jan, 2024 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
0.25%
8.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):