Get the Stockscreener App
28.20
1.83%
-0.525
Radware Stock (RDWR) Price History
The historical daily chart and data for Radware stock (RDWR), show that the latest closing stock price as of October 15, 2026, is $28.20.
- Radware all-time high stock price is $42.19, occurred on December 31, 2021.
- The lowest Radware stock price recorded was $9.98 on February 11, 2016. Since then, Radware's stock price has risen over 182.52% to $28.20 now.
- The 52-week high stock price for RDWR is $32.79, representing a 16.30% increase from the current share price, occurred on July 10, 2026.
- The 52-week low stock price for RDWR is $21.68, indicating a -23.11% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Radware (RDWR) stock in the beginning of 2025 was $22.31. The stock closed the year at $24.09, a gain of over 7.98% for the year.
The table below shows more information about RDWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $28.79 | $27.41 | $1.38 | 142,946.0 | -1.83% |
| Oct 14, 2026 | $30.10 | $28.41 | $1.69 | 239,563.0 | -2.18% |
| Oct 13, 2026 | $30.28 | $29.24 | $1.04 | 186,479.0 | -0.94% |
| Oct 12, 2026 | $31.24 | $29.49 | $1.75 | 188,905.0 | -4.33% |
| Oct 09, 2026 | $30.99 | $29.36 | $1.63 | 502,621.0 | +5.41% |
| Oct 08, 2026 | $30.20 | $29.24 | $0.96 | 268,675.0 | -2.42% |
| Oct 07, 2026 | $30.40 | $29.71 | $0.69 | 218,897.0 | -1.70% |
| Oct 06, 2026 | $31.64 | $30.47 | $1.17 | 292,836.0 | -0.13% |
| Oct 05, 2026 | $30.98 | $30.52 | $0.46 | 418,851.0 | -0.07% |
| Oct 02, 2026 | $30.75 | $29.78 | $0.9749 | 417,221.0 | +1.93% |
| Oct 01, 2026 | $30.34 | $29.41 | $0.93 | 415,165.0 | +1.04% |
| Sep 30, 2026 | $30.07 | $28.94 | $1.13 | 405,724.0 | +1.91% |
| Sep 29, 2026 | $29.49 | $28.79 | $0.7025 | 256,564.0 | -0.71% |
| Sep 28, 2026 | $29.68 | $28.50 | $1.18 | 413,056.0 | -0.34% |
| Sep 25, 2026 | $30.39 | $29.49 | $0.90 | 377,391.0 | -0.77% |
| Sep 24, 2026 | $30.48 | $29.67 | $0.81 | 276,054.0 | -2.14% |
| Sep 23, 2026 | $30.52 | $29.38 | $1.14 | 305,243.0 | +2.70% |
| Sep 22, 2026 | $29.77 | $28.59 | $1.18 | 370,169.0 | +0.47% |
| Sep 21, 2026 | $29.69 | $28.65 | $1.04 | 275,954.0 | +1.27% |
| Sep 18, 2026 | $31.70 | $28.77 | $2.93 | 1,040,677.0 | -4.65% |
| Sep 17, 2026 | $31.65 | $30.03 | $1.62 | 503,524.0 | +3.74% |
| Sep 16, 2026 | $30.00 | $29.20 | $0.80 | 258,963.0 | -1.07% |
| Sep 15, 2026 | $29.99 | $29.06 | $0.93 | 364,830.0 | +0.92% |
Radware Stock (RDWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radware stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radware stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radware Stock (RDWR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.64 | $27.41 | $4.23 | 3,292,159.0 | -5.42% |
| Sep, 2026 | $31.70 | $27.42 | $4.28 | 6,479,633.0 | +3.22% |
| Aug, 2026 | $30.16 | $26.54 | $3.62 | 3,540,007.0 | +10.27% |
| Jul, 2026 | $32.79 | $23.15 | $9.64 | 5,956,501.0 | -15.13% |
| Jun, 2026 | $31.92 | $26.10 | $5.82 | 5,018,272.0 | +1.71% |
| May, 2026 | $30.62 | $26.48 | $4.14 | 4,699,624.0 | +13.21% |
| Apr, 2026 | $28.50 | $23.24 | $5.26 | 4,051,801.0 | +1.82% |
| Mar, 2026 | $27.73 | $22.95 | $4.78 | 7,443,799.0 | +13.69% |
| Feb, 2026 | $28.81 | $22.02 | $6.79 | 4,750,506.0 | -4.14% |
| Jan, 2026 | $25.73 | $23.53 | $2.20 | 3,799,708.0 | +0.25% |
Radware Stock (RDWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.80 | $22.61 | $2.19 | 5,382,153.0 | +5.19% |
| Nov, 2025 | $25.58 | $21.68 | $3.90 | 3,989,328.0 | -10.50% |
| Oct, 2025 | $28.00 | $24.88 | $3.12 | 2,638,264.0 | -3.25% |
| Sep, 2025 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| Aug, 2025 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| Jul, 2025 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| Jun, 2025 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| May, 2025 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| Apr, 2025 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| Mar, 2025 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| Feb, 2025 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| Jan, 2025 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
Radware Stock (RDWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| Nov, 2024 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| Oct, 2024 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| Sep, 2024 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| Aug, 2024 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| Jul, 2024 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| Jun, 2024 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| May, 2024 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| Apr, 2024 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| Mar, 2024 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| Feb, 2024 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| Jan, 2024 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
0.89%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):