Get the Stockscreener App
28.28
0.88%
-0.25
Radware Stock (RDWR) Price History
The historical daily chart and data for Radware stock (RDWR), show that the latest closing stock price as of September 04, 2026, is $28.28.
- Radware all-time high stock price is $42.19, occurred on December 31, 2021.
- The lowest Radware stock price recorded was $9.98 on February 11, 2016. Since then, Radware's stock price has risen over 183.37% to $28.28 now.
- The 52-week high stock price for RDWR is $32.79, representing a 15.95% increase from the current share price, occurred on July 10, 2026.
- The 52-week low stock price for RDWR is $21.68, indicating a -23.34% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Radware (RDWR) stock in the beginning of 2025 was $38.92. The stock closed the year at $19.75, a loss of over -49.25% for the year.
The table below shows more information about RDWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $28.70 | $28.10 | $0.60 | 150,848.0 | -0.88% |
| Sep 03, 2026 | $28.65 | $27.86 | $0.79 | 173,626.0 | +2.63% |
| Sep 02, 2026 | $28.80 | $27.42 | $1.38 | 167,664.0 | -0.47% |
| Sep 01, 2026 | $28.53 | $27.69 | $0.84 | 183,777.0 | -3.29% |
| Aug 31, 2026 | $29.10 | $28.34 | $0.76 | 215,099.0 | +0.98% |
| Aug 28, 2026 | $29.54 | $28.43 | $1.11 | 129,854.0 | -3.28% |
| Aug 27, 2026 | $30.16 | $29.03 | $1.13 | 263,609.0 | +4.05% |
| Aug 26, 2026 | $29.00 | $27.38 | $1.62 | 141,982.0 | +2.05% |
| Aug 25, 2026 | $27.99 | $27.46 | $0.53 | 101,976.0 | +0.61% |
| Aug 24, 2026 | $28.18 | $27.45 | $0.735 | 199,589.0 | -0.61% |
| Aug 21, 2026 | $27.86 | $27.08 | $0.78 | 142,643.0 | +3.22% |
| Aug 20, 2026 | $27.41 | $26.54 | $0.875 | 251,058.0 | -0.26% |
| Aug 19, 2026 | $28.43 | $26.99 | $1.44 | 279,957.0 | -3.77% |
| Aug 18, 2026 | $28.95 | $28.06 | $0.89 | 144,990.0 | -2.60% |
| Aug 17, 2026 | $29.21 | $28.52 | $0.685 | 125,877.0 | -1.64% |
| Aug 14, 2026 | $29.68 | $28.90 | $0.78 | 89,419.0 | -1.15% |
| Aug 13, 2026 | $29.79 | $28.90 | $0.885 | 154,436.0 | +1.99% |
| Aug 12, 2026 | $29.34 | $28.57 | $0.77 | 119,372.0 | +1.82% |
| Aug 11, 2026 | $29.01 | $28.20 | $0.805 | 106,400.0 | +0.42% |
| Aug 10, 2026 | $29.13 | $28.30 | $0.83 | 116,409.0 | +0.57% |
| Aug 07, 2026 | $28.98 | $28.14 | $0.84 | 165,514.0 | +1.40% |
| Aug 06, 2026 | $28.26 | $27.14 | $1.12 | 180,485.0 | -2.10% |
Radware Stock (RDWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radware stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radware stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radware Stock (RDWR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.80 | $27.42 | $1.38 | 826,763.0 | -2.08% |
| Aug, 2026 | $30.16 | $26.54 | $3.62 | 3,540,007.0 | +10.27% |
| Jul, 2026 | $32.79 | $23.15 | $9.64 | 5,956,501.0 | -15.13% |
| Jun, 2026 | $31.92 | $26.10 | $5.82 | 5,018,272.0 | +1.71% |
| May, 2026 | $30.62 | $26.48 | $4.14 | 4,699,624.0 | +13.21% |
| Apr, 2026 | $28.50 | $23.24 | $5.26 | 4,051,801.0 | +1.82% |
| Mar, 2026 | $27.73 | $22.95 | $4.78 | 7,443,799.0 | +13.69% |
| Feb, 2026 | $28.81 | $22.02 | $6.79 | 4,750,506.0 | -4.14% |
| Jan, 2026 | $25.73 | $23.53 | $2.20 | 3,799,708.0 | +0.25% |
Radware Stock (RDWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.80 | $22.61 | $2.19 | 5,382,153.0 | +5.19% |
| Nov, 2025 | $25.58 | $21.68 | $3.90 | 3,989,328.0 | -10.50% |
| Oct, 2025 | $28.00 | $24.88 | $3.12 | 2,638,264.0 | -3.25% |
| Sep, 2025 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| Aug, 2025 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| Jul, 2025 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| Jun, 2025 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| May, 2025 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| Apr, 2025 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| Mar, 2025 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| Feb, 2025 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| Jan, 2025 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
Radware Stock (RDWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| Nov, 2024 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| Oct, 2024 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| Sep, 2024 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| Aug, 2024 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| Jul, 2024 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| Jun, 2024 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| May, 2024 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| Apr, 2024 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| Mar, 2024 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| Feb, 2024 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| Jan, 2024 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):