Get the Stockscreener App
25.33
1.05%
-0.27
After Hours:
25.33
Radware Stock (RDWR) Price History
The historical daily chart and data for Radware stock (RDWR), show that the latest closing stock price as of August 01, 2025, is $25.33.
- Radware all-time high stock price is $42.19, occurred on December 31, 2021.
- The lowest Radware stock price recorded was $9.98 on February 11, 2016. Since then, Radware's stock price has risen over 153.81% to $25.33 now.
- The 52-week high stock price for RDWR is $31.57, representing a 24.64% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for RDWR is $18.46, indicating a -27.14% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Radware (RDWR) stock in the beginning of 2024 was $38.92. The stock closed the year at $19.75, a loss of over -49.25% for the year.
The table below shows more information about RDWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $25.48 | $24.80 | $0.675 | 215,592.0 | -1.05% |
| Jul 31, 2025 | $27.10 | $25.55 | $1.55 | 285,202.0 | -4.08% |
| Jul 30, 2025 | $27.77 | $25.30 | $2.46 | 442,298.0 | -5.79% |
| Jul 29, 2025 | $28.54 | $27.65 | $0.89 | 403,076.0 | +1.25% |
| Jul 28, 2025 | $28.73 | $27.95 | $0.78 | 182,178.0 | -1.86% |
| Jul 25, 2025 | $29.23 | $28.42 | $0.8075 | 179,139.0 | -0.28% |
| Jul 24, 2025 | $28.93 | $28.39 | $0.545 | 167,604.0 | -0.73% |
| Jul 23, 2025 | $28.84 | $28.66 | $0.18 | 99,795.0 | -0.83% |
| Jul 22, 2025 | $29.84 | $29.04 | $0.795 | 134,147.0 | -2.52% |
| Jul 21, 2025 | $29.84 | $29.25 | $0.59 | 228,788.0 | +2.13% |
| Jul 18, 2025 | $29.17 | $28.66 | $0.51 | 635,136.0 | +2.03% |
| Jul 17, 2025 | $28.79 | $28.29 | $0.50 | 262,279.0 | +1.24% |
| Jul 16, 2025 | $28.44 | $27.80 | $0.6414 | 168,739.0 | +2.02% |
| Jul 15, 2025 | $28.54 | $27.62 | $0.915 | 189,380.0 | -1.63% |
| Jul 14, 2025 | $28.39 | $27.64 | $0.75 | 319,381.0 | -0.53% |
| Jul 11, 2025 | $29.19 | $28.00 | $1.19 | 192,447.0 | -3.48% |
| Jul 10, 2025 | $30.56 | $29.24 | $1.32 | 218,093.0 | -4.09% |
| Jul 09, 2025 | $31.00 | $30.04 | $0.96 | 236,756.0 | -0.78% |
| Jul 08, 2025 | $31.57 | $30.41 | $1.16 | 356,066.0 | +1.82% |
| Jul 07, 2025 | $30.83 | $29.92 | $0.91 | 158,479.0 | -0.79% |
| Jul 03, 2025 | $30.57 | $29.84 | $0.737 | 263,920.0 | +2.73% |
Radware Stock (RDWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radware stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radware stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radware Stock (RDWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.48 | $24.80 | $0.675 | 215,592.0 | +0.00% |
| Jul, 2025 | $31.57 | $24.80 | $6.77 | 5,880,658.0 | -13.96% |
| Jun, 2025 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| May, 2025 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| Apr, 2025 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| Mar, 2025 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| Feb, 2025 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| Jan, 2025 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
Radware Stock (RDWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| Nov, 2024 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| Oct, 2024 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| Sep, 2024 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| Aug, 2024 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| Jul, 2024 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| Jun, 2024 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| May, 2024 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| Apr, 2024 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| Mar, 2024 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| Feb, 2024 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| Jan, 2024 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
Radware Stock (RDWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.99 | $14.94 | $2.05 | 5,207,293.0 | +9.38% |
| Nov, 2023 | $15.98 | $13.53 | $2.46 | 5,367,115.0 | +2.28% |
| Oct, 2023 | $17.36 | $14.86 | $2.50 | 3,546,949.0 | -11.88% |
| Sep, 2023 | $17.46 | $15.96 | $1.50 | 2,765,951.0 | -2.08% |
| Aug, 2023 | $19.07 | $14.96 | $4.11 | 3,609,833.0 | -8.04% |
| Jul, 2023 | $20.35 | $18.47 | $1.88 | 2,530,336.0 | -3.09% |
| Jun, 2023 | $20.31 | $18.77 | $1.54 | 3,081,660.0 | -1.37% |
| May, 2023 | $20.94 | $17.47 | $3.47 | 4,295,732.0 | -2.43% |
| Apr, 2023 | $23.35 | $19.72 | $3.63 | 2,377,429.0 | -6.45% |
| Mar, 2023 | $21.85 | $19.84 | $2.01 | 3,020,660.0 | +3.41% |
| Feb, 2023 | $22.88 | $20.00 | $2.88 | 2,193,533.0 | -2.21% |
| Jan, 2023 | $21.40 | $19.46 | $1.94 | 2,626,107.0 | +7.85% |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):