Get the Stockscreener App
26.39
4.76%
-1.32
After Hours:
26.39
Radware Stock (RDWR) Price History
The historical daily chart and data for Radware stock (RDWR), show that the latest closing stock price as of February 12, 2026, is $26.39.
- Radware all-time high stock price is $42.19, occurred on December 31, 2021.
- The lowest Radware stock price recorded was $9.98 on February 11, 2016. Since then, Radware's stock price has risen over 164.43% to $26.39 now.
- The 52-week high stock price for RDWR is $31.57, representing a 19.64% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for RDWR is $18.46, indicating a -30.06% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Radware (RDWR) stock in the beginning of 2025 was $38.92. The stock closed the year at $19.75, a loss of over -49.25% for the year.
The table below shows more information about RDWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $28.56 | $25.87 | $2.69 | 241,611.0 | -4.76% |
| Feb 11, 2026 | $28.81 | $26.59 | $2.22 | 477,286.0 | +5.44% |
| Feb 10, 2026 | $26.64 | $25.55 | $1.09 | 356,765.0 | +3.26% |
| Feb 09, 2026 | $25.64 | $24.78 | $0.86 | 131,747.0 | +1.68% |
| Feb 06, 2026 | $25.10 | $24.34 | $0.76 | 222,307.0 | +3.52% |
| Feb 05, 2026 | $25.11 | $24.00 | $1.11 | 255,903.0 | -1.02% |
| Feb 04, 2026 | $24.58 | $23.75 | $0.83 | 234,216.0 | +1.12% |
| Feb 03, 2026 | $24.58 | $23.84 | $0.74 | 240,070.0 | -1.55% |
| Feb 02, 2026 | $24.82 | $23.88 | $0.94 | 134,776.0 | +1.61% |
| Jan 30, 2026 | $24.49 | $23.91 | $0.5829 | 179,498.0 | -0.45% |
| Jan 29, 2026 | $24.87 | $23.95 | $0.92 | 314,013.0 | -3.19% |
| Jan 28, 2026 | $25.73 | $24.96 | $0.77 | 271,544.0 | -1.10% |
| Jan 27, 2026 | $25.53 | $24.87 | $0.66 | 244,753.0 | +0.96% |
| Jan 26, 2026 | $25.15 | $24.69 | $0.456 | 177,894.0 | +1.78% |
| Jan 23, 2026 | $24.96 | $24.43 | $0.53 | 204,286.0 | +1.02% |
| Jan 22, 2026 | $24.84 | $24.27 | $0.565 | 231,007.0 | +1.20% |
| Jan 21, 2026 | $24.29 | $23.72 | $0.57 | 153,437.0 | +1.47% |
| Jan 20, 2026 | $24.07 | $23.57 | $0.495 | 241,803.0 | -1.08% |
| Jan 16, 2026 | $24.93 | $23.97 | $0.961 | 205,315.0 | -2.48% |
| Jan 15, 2026 | $24.86 | $24.02 | $0.835 | 104,950.0 | +1.90% |
| Jan 14, 2026 | $24.39 | $23.94 | $0.45 | 126,949.0 | +0.17% |
Radware Stock (RDWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radware stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radware stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radware Stock (RDWR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $28.81 | $23.75 | $5.06 | 2,536,292.0 | +9.28% |
| Jan, 2026 | $25.73 | $23.53 | $2.20 | 3,799,708.0 | +0.25% |
Radware Stock (RDWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.80 | $22.61 | $2.19 | 5,382,153.0 | +5.19% |
| Nov, 2025 | $25.58 | $21.68 | $3.90 | 3,989,328.0 | -10.50% |
| Oct, 2025 | $28.00 | $24.88 | $3.12 | 2,638,264.0 | -3.25% |
| Sep, 2025 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| Aug, 2025 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| Jul, 2025 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| Jun, 2025 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| May, 2025 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| Apr, 2025 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| Mar, 2025 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| Feb, 2025 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| Jan, 2025 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
Radware Stock (RDWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| Nov, 2024 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| Oct, 2024 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| Sep, 2024 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| Aug, 2024 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| Jul, 2024 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| Jun, 2024 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| May, 2024 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| Apr, 2024 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| Mar, 2024 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| Feb, 2024 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| Jan, 2024 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):