25.15
price up icon1.17%   0.29
 
loading

Radware Stock (RDWR) Price History

The historical daily chart and data for Radware stock (RDWR), show that the latest closing stock price as of August 22, 2025, is $25.15.
  • Radware all-time high stock price is $42.19, occurred on December 31, 2021.
  • The lowest Radware stock price recorded was $9.98 on February 11, 2016. Since then, Radware's stock price has risen over 152.00% to $25.15 now.
  • The 52-week high stock price for RDWR is $31.57, representing a 25.53% increase from the current share price, occurred on July 08, 2025.
  • The 52-week low stock price for RDWR is $18.46, indicating a -26.61% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Radware (RDWR) stock in the beginning of 2024 was $38.92. The stock closed the year at $19.75, a loss of over -49.25% for the year.
The table below shows more information about RDWR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.41 $24.96 $0.4484 102,147.0 +1.17%
Aug 21, 2025 $24.87 $24.24 $0.63 136,596.0 +1.10%
Aug 20, 2025 $24.89 $24.22 $0.6672 121,150.0 -0.57%
Aug 19, 2025 $25.84 $24.57 $1.27 150,086.0 -2.60%
Aug 18, 2025 $25.43 $24.44 $0.995 515,750.0 +2.88%
Aug 15, 2025 $25.09 $23.80 $1.29 159,928.0 +1.82%
Aug 14, 2025 $24.80 $24.11 $0.69 111,655.0 -2.45%
Aug 13, 2025 $25.00 $24.70 $0.3012 86,477.0 +0.20%
Aug 12, 2025 $25.07 $24.15 $0.92 207,883.0 +2.10%
Aug 11, 2025 $24.90 $24.21 $0.69 155,678.0 -1.18%
Aug 08, 2025 $25.24 $24.57 $0.665 146,008.0 -1.09%
Aug 07, 2025 $25.44 $24.42 $1.02 152,893.0 -1.70%
Aug 06, 2025 $25.43 $24.91 $0.52 209,617.0 +1.12%
Aug 05, 2025 $25.73 $24.95 $0.78 126,226.0 -2.00%
Aug 04, 2025 $25.96 $25.26 $0.7032 166,172.0 +0.71%
Aug 01, 2025 $25.48 $24.80 $0.675 215,592.0 -1.05%
Jul 31, 2025 $27.10 $25.55 $1.55 285,202.0 -4.08%
Jul 30, 2025 $27.77 $25.30 $2.46 442,298.0 -5.79%
Jul 29, 2025 $28.54 $27.65 $0.89 403,076.0 +1.25%
Jul 28, 2025 $28.73 $27.95 $0.78 182,178.0 -1.86%
Jul 25, 2025 $29.23 $28.42 $0.8075 179,139.0 -0.28%
Jul 24, 2025 $28.93 $28.39 $0.545 167,604.0 -0.73%

Radware Stock (RDWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Radware stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radware stock price history provides a foundation for understanding how the company's stock has evolved over time.

Radware Stock (RDWR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.96 $23.80 $2.16 2,866,005.0 -1.76%
Jul, 2025 $31.57 $25.30 $6.27 5,665,066.0 -13.04%
Jun, 2025 $29.50 $23.37 $6.14 8,542,039.0 +26.24%
May, 2025 $24.34 $21.29 $3.05 3,623,494.0 -2.26%
Apr, 2025 $23.87 $18.46 $5.41 3,513,636.0 +10.36%
Mar, 2025 $23.37 $20.92 $2.45 2,718,534.0 -0.09%
Feb, 2025 $25.00 $21.47 $3.53 2,762,272.0 -2.74%
Jan, 2025 $23.00 $20.47 $2.53 2,214,216.0 -1.24%

Radware Stock (RDWR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.76 $21.93 $2.83 2,559,160.0 -4.00%
Nov, 2024 $24.60 $21.20 $3.40 5,334,131.0 +5.55%
Oct, 2024 $24.34 $19.76 $4.58 3,486,192.0 +1.03%
Sep, 2024 $22.41 $19.02 $3.39 2,867,786.0 +2.20%
Aug, 2024 $23.05 $20.93 $2.12 5,725,949.0 -3.80%
Jul, 2024 $22.74 $17.36 $5.38 3,761,299.0 +24.23%
Jun, 2024 $20.49 $17.01 $3.48 10,316,998.0 -10.10%
May, 2024 $20.57 $16.55 $4.02 3,061,579.0 +22.75%
Apr, 2024 $19.20 $16.12 $3.08 2,715,636.0 -11.70%
Mar, 2024 $20.94 $17.57 $3.37 6,653,840.0 +5.41%
Feb, 2024 $19.65 $17.13 $2.52 2,718,443.0 -2.84%
Jan, 2024 $18.87 $15.71 $3.16 4,324,062.0 +9.59%

Radware Stock (RDWR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.99 $14.94 $2.05 5,207,293.0 +9.38%
Nov, 2023 $15.98 $13.53 $2.46 5,367,115.0 +2.28%
Oct, 2023 $17.36 $14.86 $2.50 3,546,949.0 -11.88%
Sep, 2023 $17.46 $15.96 $1.50 2,765,951.0 -2.08%
Aug, 2023 $19.07 $14.96 $4.11 3,609,833.0 -8.04%
Jul, 2023 $20.35 $18.47 $1.88 2,530,336.0 -3.09%
Jun, 2023 $20.31 $18.77 $1.54 3,081,660.0 -1.37%
May, 2023 $20.94 $17.47 $3.47 4,295,732.0 -2.43%
Apr, 2023 $23.35 $19.72 $3.63 2,377,429.0 -6.45%
Mar, 2023 $21.85 $19.84 $2.01 3,020,660.0 +3.41%
Feb, 2023 $22.88 $20.00 $2.88 2,193,533.0 -2.21%
Jan, 2023 $21.40 $19.46 $1.94 2,626,107.0 +7.85%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):