Get the Stockscreener App
22.07
0.18%
0.04
After Hours:
22.07
Radware Stock (RDWR) Price History
The historical daily chart and data for Radware stock (RDWR), show that the latest closing stock price as of May 09, 2025, is $22.07.
- Radware all-time high stock price is $42.19, occurred on December 31, 2021.
- The lowest Radware stock price recorded was $9.98 on February 11, 2016. Since then, Radware's stock price has risen over 121.14% to $22.07 now.
- The 52-week high stock price for RDWR is $25.00, representing a 13.28% increase from the current share price, occurred on February 12, 2025.
- The 52-week low stock price for RDWR is $17.01, indicating a -22.93% decrease from the current share price, occurred on June 18, 2024.
- The closing price of Radware (RDWR) stock in the beginning of 2024 was $38.92. The stock closed the year at $19.75, a loss of over -49.25% for the year.
The table below shows more information about RDWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $22.10 | $21.43 | $0.675 | 810,240.0 | +0.18% |
| May 08, 2025 | $22.89 | $21.81 | $1.08 | 303,696.0 | -1.74% |
| May 07, 2025 | $24.19 | $21.29 | $2.90 | 318,030.0 | -1.49% |
| May 06, 2025 | $23.49 | $22.73 | $0.76 | 143,630.0 | -1.56% |
| May 05, 2025 | $23.54 | $23.09 | $0.45 | 137,208.0 | -1.28% |
| May 02, 2025 | $23.84 | $23.32 | $0.52 | 136,413.0 | -0.17% |
| May 01, 2025 | $24.29 | $23.38 | $0.905 | 183,759.0 | -1.68% |
| Apr 30, 2025 | $23.87 | $23.24 | $0.632 | 161,187.0 | +0.72% |
| Apr 29, 2025 | $23.80 | $23.26 | $0.54 | 128,573.0 | +1.76% |
| Apr 28, 2025 | $23.36 | $22.96 | $0.40 | 117,673.0 | +0.39% |
| Apr 25, 2025 | $23.75 | $22.95 | $0.80 | 168,799.0 | +0.52% |
| Apr 24, 2025 | $23.19 | $21.74 | $1.45 | 263,179.0 | +3.73% |
| Apr 23, 2025 | $22.35 | $21.08 | $1.27 | 350,095.0 | +5.50% |
| Apr 22, 2025 | $21.14 | $19.64 | $1.50 | 83,734.0 | +1.20% |
| Apr 21, 2025 | $21.27 | $20.66 | $0.61 | 97,462.0 | -2.11% |
| Apr 17, 2025 | $21.55 | $21.08 | $0.47 | 566,075.0 | +1.02% |
| Apr 16, 2025 | $21.45 | $20.57 | $0.875 | 129,762.0 | -0.17% |
| Apr 15, 2025 | $21.24 | $20.68 | $0.555 | 188,969.0 | +1.10% |
| Apr 14, 2025 | $21.20 | $20.54 | $0.66 | 128,600.0 | +1.21% |
| Apr 11, 2025 | $21.18 | $19.83 | $1.36 | 191,617.0 | +4.67% |
Radware Stock (RDWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radware stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radware stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radware Stock (RDWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.29 | $21.29 | $3.00 | 2,843,216.0 | -7.50% |
| Apr, 2025 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| Mar, 2025 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| Feb, 2025 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| Jan, 2025 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
Radware Stock (RDWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| Nov, 2024 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| Oct, 2024 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| Sep, 2024 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| Aug, 2024 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| Jul, 2024 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| Jun, 2024 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| May, 2024 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| Apr, 2024 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| Mar, 2024 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| Feb, 2024 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| Jan, 2024 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
Radware Stock (RDWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.99 | $14.94 | $2.05 | 5,207,293.0 | +9.38% |
| Nov, 2023 | $15.98 | $13.53 | $2.46 | 5,367,115.0 | +2.28% |
| Oct, 2023 | $17.36 | $14.86 | $2.50 | 3,546,949.0 | -11.88% |
| Sep, 2023 | $17.46 | $15.96 | $1.50 | 2,765,951.0 | -2.08% |
| Aug, 2023 | $19.07 | $14.96 | $4.11 | 3,609,833.0 | -8.04% |
| Jul, 2023 | $20.35 | $18.47 | $1.88 | 2,530,336.0 | -3.09% |
| Jun, 2023 | $20.31 | $18.77 | $1.54 | 3,081,660.0 | -1.37% |
| May, 2023 | $20.94 | $17.47 | $3.47 | 4,295,732.0 | -2.43% |
| Apr, 2023 | $23.35 | $19.72 | $3.63 | 2,377,429.0 | -6.45% |
| Mar, 2023 | $21.85 | $19.84 | $2.01 | 3,020,660.0 | +3.41% |
| Feb, 2023 | $22.88 | $20.00 | $2.88 | 2,193,533.0 | -2.21% |
| Jan, 2023 | $21.40 | $19.46 | $1.94 | 2,626,107.0 | +7.85% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):