15.67
price up icon1.16%   0.18
after-market After Hours: 15.66 -0.010 -0.06%
loading

Dr Reddys Laboratories Ltd Adr Stock (RDY) Price History

The historical daily chart and data for Dr Reddys Laboratories Ltd Adr stock (RDY), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $15.67.
  • Dr Reddys Laboratories Ltd Adr all-time high stock price is $84.46, occurred on August 09, 2024.
  • The lowest Dr Reddys Laboratories Ltd Adr stock price recorded was $12.90 on December 11, 2023. Since then, Dr Reddys Laboratories Ltd Adr's stock price has risen over 21.47% to $15.67 now.
  • The 52-week high stock price for RDY is $16.89, representing a 7.80% increase from the current share price, occurred on August 09, 2024.
  • The 52-week low stock price for RDY is $13.41, indicating a -14.42% decrease from the current share price, occurred on December 26, 2023.
  • The closing price of Dr Reddys Laboratories Ltd Adr (RDY) stock in the beginning of 2023 was $65.31. The stock closed the year at $51.75, a loss of over -20.76% for the year.
The table below shows more information about RDY historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $15.69 $15.52 $0.165 1,241,551.0 +1.16%
Dec 23, 2024 $15.51 $15.38 $0.13 1,030,399.0 +0.78%
Dec 20, 2024 $15.54 $15.35 $0.195 2,038,885.0 +1.65%
Dec 19, 2024 $15.33 $15.06 $0.27 1,703,586.0 +3.92%
Dec 18, 2024 $14.88 $14.53 $0.355 1,591,049.0 +0.48%
Dec 17, 2024 $14.60 $14.45 $0.15 1,276,437.0 -1.43%
Dec 16, 2024 $14.85 $14.60 $0.245 1,500,550.0 +1.59%
Dec 13, 2024 $14.57 $14.44 $0.135 1,438,598.0 +0.42%
Dec 12, 2024 $14.53 $14.40 $0.13 1,704,183.0 -0.41%
Dec 11, 2024 $14.55 $14.38 $0.165 1,676,756.0 +0.98%
Dec 10, 2024 $14.40 $14.29 $0.11 1,110,646.0 -1.04%
Dec 09, 2024 $14.73 $14.47 $0.26 1,119,076.0 -0.69%
Dec 06, 2024 $14.59 $14.42 $0.17 1,016,745.0 +0.69%
Dec 05, 2024 $14.57 $14.40 $0.168 1,282,944.0 +1.90%
Dec 04, 2024 $14.28 $14.15 $0.13 1,690,568.0 -0.70%
Dec 03, 2024 $14.33 $14.16 $0.17 1,387,131.0 +0.00%
Dec 02, 2024 $14.35 $14.21 $0.14 1,352,540.0 +1.13%
Nov 29, 2024 $14.21 $14.10 $0.11 565,482.0 +0.43%
Nov 27, 2024 $14.14 $13.96 $0.18 1,932,612.0 -0.42%
Nov 26, 2024 $14.35 $14.05 $0.30 2,302,657.0 -1.26%

Dr Reddys Laboratories Ltd Adr Stock (RDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dr Reddys Laboratories Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dr Reddys Laboratories Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dr Reddys Laboratories Ltd Adr Stock (RDY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.69 $14.15 $1.54 25,403,195.0 +10.82%
Nov, 2024 $15.40 $13.93 $1.48 19,326,630.0 -4.33%
Oct, 2024 $16.00 $14.68 $1.32 18,484,030.0 -6.99%
Sep, 2024 $16.41 $15.59 $0.8226 15,018,870.0 -4.82%
Aug, 2024 $16.89 $15.90 $0.992 21,239,665.0 +2.69%
Jul, 2024 $16.58 $15.02 $1.56 24,614,210.0 +6.68%
Jun, 2024 $15.37 $13.69 $1.68 23,939,300.0 +10.93%
May, 2024 $15.09 $13.61 $1.47 31,341,175.0 -6.52%
Apr, 2024 $15.04 $14.14 $0.901 18,855,375.0 +0.16%
Mar, 2024 $15.46 $14.41 $1.05 17,802,335.0 -4.47%
Feb, 2024 $15.54 $14.27 $1.27 20,773,020.0 +6.71%
Jan, 2024 $14.72 $13.43 $1.29 20,962,025.0 +3.41%

Dr Reddys Laboratories Ltd Adr Stock (RDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.01 $12.90 $1.11 30,631,680.0 -0.46%
Nov, 2023 $14.01 $12.74 $1.26 23,609,785.0 +7.32%
Oct, 2023 $13.62 $12.82 $0.806 27,834,845.0 -2.60%
Sep, 2023 $14.06 $13.05 $1.00 24,797,355.0 -1.63%
Aug, 2023 $14.63 $13.57 $1.06 44,770,705.0 -1.02%
Jul, 2023 $13.78 $12.32 $1.46 20,027,535.0 +8.83%
Jun, 2023 $12.66 $11.14 $1.53 21,047,135.0 +14.35%
May, 2023 $12.28 $10.62 $1.66 28,092,470.0 -8.72%
Apr, 2023 $12.15 $11.36 $0.784 22,856,130.0 +6.20%
Mar, 2023 $11.42 $10.51 $0.911 24,009,275.0 +8.96%
Feb, 2023 $11.12 $10.45 $0.668 16,073,375.0 -2.88%
Jan, 2023 $10.88 $10.23 $0.644 19,872,945.0 +3.96%

Dr Reddys Laboratories Ltd Adr Stock (RDY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.33 $10.22 $1.11 17,031,545.0 -8.10%
Nov, 2022 $11.53 $10.69 $0.84 30,030,135.0 +3.68%
Oct, 2022 $11.06 $10.09 $0.966 18,646,965.0 +3.76%
Sep, 2022 $10.84 $9.96 $0.876 27,515,390.0 +0.10%
Aug, 2022 $10.80 $10.22 $0.582 22,616,950.0 +1.53%
Jul, 2022 $11.52 $10.20 $1.32 18,278,160.0 -7.02%
Jun, 2022 $11.28 $10.49 $0.791 21,296,130.0 +0.07%
May, 2022 $11.33 $9.92 $1.42 20,967,650.0 +3.11%
Apr, 2022 $11.66 $10.54 $1.12 20,553,710.0 -3.68%
Mar, 2022 $11.40 $9.58 $1.82 29,830,000.0 +4.32%
Feb, 2022 $11.80 $10.65 $1.15 15,383,915.0 -7.10%
Jan, 2022 $13.07 $10.83 $2.24 11,089,620.0 -12.09%
$136.53
price down icon 0.34%
$12.40
price down icon 0.72%
$85.24
price up icon 1.48%
$91.30
price up icon 0.32%
$11.88
price up icon 0.17%
Cap:     |  Volume (24h):