3.88
price down icon1.77%   -0.07
after-market After Hours: 3.95 0.07 +1.80%
loading

The Real Brokerage Inc Stock (REAX) Price History

The historical daily chart and data for The Real Brokerage Inc stock (REAX), show that the latest closing stock price as of August 01, 2025, is $3.88.
  • The Real Brokerage Inc all-time high stock price is $6.75, occurred on August 23, 2024.
  • The lowest The Real Brokerage Inc stock price recorded was $1.00 on June 14, 2022. Since then, The Real Brokerage Inc's stock price has risen over 288.00% to $3.88 now.
  • The 52-week high stock price for REAX is $6.75, representing a 73.97% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for REAX is $3.795, indicating a -2.19% decrease from the current share price, occurred on June 20, 2025.
  • The closing price of The Real Brokerage Inc (REAX) stock in the beginning of 2024 was $3.885. The stock closed the year at $1.05, a loss of over -72.97% for the year.
The table below shows more information about REAX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.97 $3.87 $0.10 797,491.0 -1.77%
Jul 31, 2025 $3.99 $3.92 $0.07 935,602.0 -0.75%
Jul 30, 2025 $4.11 $3.95 $0.16 966,928.0 -2.45%
Jul 29, 2025 $4.17 $4.05 $0.12 750,365.0 -0.97%
Jul 28, 2025 $4.15 $4.07 $0.08 513,188.0 -0.48%
Jul 25, 2025 $4.21 $4.10 $0.11 865,292.0 -1.43%
Jul 24, 2025 $4.29 $4.15 $0.1382 733,735.0 -2.78%
Jul 23, 2025 $4.35 $4.31 $0.04 396,555.0 -0.46%
Jul 22, 2025 $4.41 $4.12 $0.29 1,470,358.0 +4.58%
Jul 21, 2025 $4.23 $3.85 $0.38 1,707,316.0 +8.07%
Jul 18, 2025 $3.97 $3.81 $0.16 1,191,864.0 -2.78%
Jul 17, 2025 $4.04 $3.94 $0.10 445,034.0 -0.75%
Jul 16, 2025 $3.99 $3.88 $0.11 755,634.0 +0.76%
Jul 15, 2025 $4.10 $3.94 $0.16 610,483.0 -2.71%
Jul 14, 2025 $4.09 $3.96 $0.13 643,413.0 +0.50%
Jul 11, 2025 $4.29 $4.04 $0.2504 813,432.0 -5.16%
Jul 10, 2025 $4.30 $4.19 $0.1097 651,497.0 +0.47%
Jul 09, 2025 $4.34 $4.11 $0.2332 1,103,259.0 +3.16%
Jul 08, 2025 $4.19 $4.07 $0.1199 569,359.0 -0.24%
Jul 07, 2025 $4.29 $4.10 $0.19 704,812.0 -3.96%
Jul 03, 2025 $4.37 $4.25 $0.11 344,024.0 +0.47%
Jul 02, 2025 $4.38 $4.22 $0.155 1,037,360.0 -2.73%

The Real Brokerage Inc Stock (REAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Real Brokerage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Real Brokerage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Real Brokerage Inc Stock (REAX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.97 $3.87 $0.10 797,491.0 +0.00%
Jul, 2025 $4.54 $3.81 $0.725 18,781,878.0 -13.97%
Jun, 2025 $4.62 $3.79 $0.82 24,174,227.0 +9.47%
May, 2025 $4.68 $4.05 $0.629 21,397,451.0 -6.58%
Apr, 2025 $4.99 $3.90 $1.09 17,491,434.0 +8.62%
Mar, 2025 $5.26 $3.97 $1.29 18,776,011.0 -21.32%
Feb, 2025 $5.65 $4.81 $0.84 15,816,666.0 +0.78%
Jan, 2025 $5.27 $3.98 $1.29 17,105,340.0 +11.30%

The Real Brokerage Inc Stock (REAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.57 $4.44 $1.12 15,191,185.0 -8.37%
Nov, 2024 $6.61 $4.72 $1.89 18,511,230.0 -3.66%
Oct, 2024 $5.91 $5.00 $0.91 11,466,067.0 -1.62%
Sep, 2024 $6.26 $5.34 $0.915 12,130,928.0 -10.91%
Aug, 2024 $6.75 $5.01 $1.74 25,720,214.0 +4.71%
Jul, 2024 $6.11 $3.97 $2.14 21,896,794.0 +46.55%
Jun, 2024 $4.88 $3.54 $1.33 24,404,568.0 -15.42%
May, 2024 $5.32 $3.77 $1.55 18,719,670.0 +24.35%
Apr, 2024 $4.58 $3.01 $1.57 18,055,125.0 +23.72%
Mar, 2024 $3.60 $2.46 $1.14 10,174,408.0 +6.85%
Feb, 2024 $3.25 $2.65 $0.60 6,588,118.0 +2.46%
Jan, 2024 $3.13 $1.52 $1.61 10,269,703.0 +78.12%

The Real Brokerage Inc Stock (REAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.70 $1.28 $0.42 2,314,364.0 +15.11%
Nov, 2023 $1.55 $1.30 $0.25 2,414,513.0 +0.72%
Oct, 2023 $1.67 $1.36 $0.31 1,724,303.0 -4.83%
Sep, 2023 $1.87 $1.37 $0.50 2,150,145.0 -19.44%
Aug, 2023 $1.97 $1.56 $0.41 2,366,843.0 +7.78%
Jul, 2023 $1.99 $1.55 $0.44 2,132,551.0 -12.57%
Jun, 2023 $1.93 $1.23 $0.70 3,346,809.0 +49.22%
May, 2023 $1.34 $1.09 $0.25 3,308,789.0 +7.56%
Apr, 2023 $1.38 $1.14 $0.24 1,457,335.0 -1.65%
Mar, 2023 $1.50 $1.13 $0.37 1,568,616.0 -12.95%
Feb, 2023 $1.50 $1.23 $0.27 1,173,580.0 +1.46%
Jan, 2023 $1.42 $1.00 $0.42 1,126,575.0 +30.48%
real_estate_services IHS
$6.49
price down icon 0.15%
$15.12
price down icon 0.33%
real_estate_services CWK
$11.93
price down icon 2.13%
$7.82
price down icon 1.51%
$150.83
price up icon 0.08%
real_estate_services FSV
$195.80
price down icon 0.72%
Cap:     |  Volume (24h):