2.634
price down icon4.22%   -0.116
after-market After Hours: 2.60 -0.034 -1.29%
loading

Reborn Coffee Inc Stock (REBN) Price History

The historical daily chart and data for Reborn Coffee Inc stock (REBN), show that the latest closing stock price as of August 01, 2025, is $2.634.
  • Reborn Coffee Inc all-time high stock price is $8.80, occurred on June 14, 2024.
  • The lowest Reborn Coffee Inc stock price recorded was $0.261 on November 02, 2023. Since then, Reborn Coffee Inc's stock price has risen over 909.20% to $2.634 now.
  • The 52-week high stock price for REBN is $8.30, representing a 215.11% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for REBN is $1.03, indicating a -60.90% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about REBN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.74 $2.57 $0.1655 46,850.0 -4.22%
Jul 31, 2025 $2.87 $2.70 $0.17 29,732.0 -2.48%
Jul 30, 2025 $2.88 $2.69 $0.1894 36,624.0 +4.83%
Jul 29, 2025 $2.89 $2.67 $0.22 35,157.0 -4.95%
Jul 28, 2025 $2.96 $2.78 $0.18 51,655.0 -2.41%
Jul 25, 2025 $2.93 $2.77 $0.1589 59,007.0 +0.35%
Jul 24, 2025 $3.06 $2.59 $0.4744 345,214.0 +10.31%
Jul 23, 2025 $2.64 $2.58 $0.0647 5,053.0 +0.00%
Jul 22, 2025 $2.89 $2.54 $0.3499 141,370.0 +0.38%
Jul 21, 2025 $2.67 $2.56 $0.11 44,560.0 +2.76%
Jul 18, 2025 $2.74 $2.40 $0.34 85,442.0 -5.93%
Jul 17, 2025 $2.76 $2.63 $0.1255 42,412.0 -1.10%
Jul 16, 2025 $2.99 $2.67 $0.32 359,549.0 -6.19%
Jul 15, 2025 $3.10 $2.85 $0.25 26,513.0 -2.68%
Jul 14, 2025 $3.00 $2.79 $0.2099 40,520.0 +5.28%
Jul 11, 2025 $2.91 $2.70 $0.21 111,840.0 -1.05%
Jul 10, 2025 $3.10 $2.86 $0.24 57,475.0 -4.81%
Jul 09, 2025 $3.16 $2.97 $0.1927 54,201.0 -2.74%
Jul 08, 2025 $3.15 $2.74 $0.41 122,651.0 +15.67%
Jul 07, 2025 $2.73 $2.61 $0.12 19,868.0 -1.83%
Jul 03, 2025 $2.77 $2.68 $0.095 16,010.0 +0.37%

Reborn Coffee Inc Stock (REBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reborn Coffee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reborn Coffee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reborn Coffee Inc Stock (REBN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.74 $2.57 $0.1655 46,850.0 +0.00%
Jul, 2025 $3.16 $2.40 $0.7627 1,784,744.0 +3.70%
Jun, 2025 $3.00 $2.30 $0.6974 1,258,929.0 -3.42%
May, 2025 $3.45 $2.41 $1.04 1,265,930.0 +0.77%
Apr, 2025 $4.00 $2.52 $1.48 1,992,104.0 -29.27%
Mar, 2025 $5.05 $3.54 $1.51 2,722,863.0 -19.08%
Feb, 2025 $8.30 $3.63 $4.67 104,297,188.0 +38.18%
Jan, 2025 $5.40 $1.20 $4.20 60,454,276.0 +98.80%

Reborn Coffee Inc Stock (REBN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.97 $1.05 $0.9197 2,085,375.0 +49.75%
Nov, 2024 $2.15 $1.03 $1.12 3,357,111.0 -38.10%
Oct, 2024 $3.06 $1.73 $1.33 491,026.0 -40.27%
Sep, 2024 $3.59 $2.92 $0.67 533,502.0 -12.61%
Aug, 2024 $5.47 $2.55 $2.92 7,811,074.0 -21.79%
Jul, 2024 $8.24 $4.10 $4.14 939,535.0 -37.45%
Jun, 2024 $8.80 $3.72 $5.08 3,259,697.0 +83.42%
May, 2024 $4.90 $1.31 $3.59 117,027,455.0 +168.55%
Apr, 2024 $1.61 $1.03 $0.5799 1,588,395.0 +14.11%
Mar, 2024 $1.56 $0.92 $0.64 4,264,268.0 -18.95%
Feb, 2024 $4.47 $1.36 $3.11 2,083,127.0 -56.29%
Jan, 2024 $4.79 $2.41 $2.38 522,607.8 -23.23%

Reborn Coffee Inc Stock (REBN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.14 $3.42 $2.72 175,287.1 -26.84%
Nov, 2023 $6.32 $2.09 $4.23 395,374.6 +97.72%
Oct, 2023 $4.80 $2.64 $2.16 246,633.5 -28.51%
Sep, 2023 $5.17 $4.09 $1.08 19,660.9 -10.24%
Aug, 2023 $6.24 $4.80 $1.44 82,023.4 -21.38%
Jul, 2023 $6.72 $5.60 $1.12 164,995.5 -1.14%
Jun, 2023 $7.36 $6.02 $1.34 54,826.4 -12.21%
May, 2023 $8.80 $5.92 $2.88 92,466.9 -0.01%
Apr, 2023 $7.69 $6.56 $1.13 40,037.4 -3.12%
Mar, 2023 $9.20 $6.48 $2.72 221,829.8 +0.00%
$362.45
price down icon 3.95%
$182.97
price down icon 1.17%
restaurants DPZ
$466.17
price up icon 0.64%
$46.69
price up icon 0.02%
restaurants QSR
$68.02
price up icon 0.24%
restaurants DRI
$203.49
price up icon 0.90%
Cap:     |  Volume (24h):