Get the Stockscreener App
3.06
2.34%
0.07
Reborn Coffee Inc Stock (REBN) Price History
The historical daily chart and data for Reborn Coffee Inc stock (REBN), show that the latest closing stock price as of August 22, 2025, is $3.06.
- Reborn Coffee Inc all-time high stock price is $8.80, occurred on June 14, 2024.
- The lowest Reborn Coffee Inc stock price recorded was $0.261 on November 02, 2023. Since then, Reborn Coffee Inc's stock price has risen over 1,072% to $3.06 now.
- The 52-week high stock price for REBN is $8.30, representing a 171.24% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for REBN is $1.03, indicating a -66.34% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about REBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.10 | $2.91 | $0.19 | 48,504.0 | +2.34% |
| Aug 21, 2025 | $3.24 | $2.96 | $0.2781 | 102,565.0 | -3.55% |
| Aug 20, 2025 | $3.12 | $3.01 | $0.115 | 63,272.0 | +0.00% |
| Aug 19, 2025 | $3.20 | $3.02 | $0.18 | 115,325.0 | -2.21% |
| Aug 18, 2025 | $3.43 | $3.13 | $0.30 | 347,592.0 | +6.33% |
| Aug 15, 2025 | $3.04 | $2.80 | $0.2426 | 73,178.0 | +2.81% |
| Aug 14, 2025 | $3.05 | $2.83 | $0.22 | 95,536.0 | -1.69% |
| Aug 13, 2025 | $3.25 | $2.62 | $0.63 | 422,797.0 | +12.60% |
| Aug 12, 2025 | $2.65 | $2.50 | $0.155 | 30,420.0 | +1.55% |
| Aug 11, 2025 | $2.66 | $2.50 | $0.16 | 53,297.0 | -1.53% |
| Aug 08, 2025 | $2.77 | $2.55 | $0.2195 | 22,410.0 | -2.60% |
| Aug 07, 2025 | $2.84 | $2.63 | $0.21 | 49,750.0 | -0.37% |
| Aug 06, 2025 | $2.78 | $2.67 | $0.11 | 11,629.0 | -2.53% |
| Aug 05, 2025 | $2.80 | $2.50 | $0.30 | 68,339.0 | +0.36% |
| Aug 04, 2025 | $2.79 | $2.64 | $0.1499 | 63,050.0 | +4.78% |
| Aug 01, 2025 | $2.74 | $2.57 | $0.1655 | 46,850.0 | -4.22% |
| Jul 31, 2025 | $2.87 | $2.70 | $0.17 | 29,732.0 | -2.48% |
| Jul 30, 2025 | $2.88 | $2.69 | $0.1894 | 36,624.0 | +4.83% |
| Jul 29, 2025 | $2.89 | $2.67 | $0.22 | 35,157.0 | -4.95% |
| Jul 28, 2025 | $2.96 | $2.78 | $0.18 | 51,655.0 | -2.41% |
| Jul 25, 2025 | $2.93 | $2.77 | $0.1589 | 59,007.0 | +0.35% |
| Jul 24, 2025 | $3.06 | $2.59 | $0.4744 | 345,214.0 | +10.31% |
Reborn Coffee Inc Stock (REBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reborn Coffee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reborn Coffee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reborn Coffee Inc Stock (REBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.43 | $2.50 | $0.93 | 1,663,018.0 | +11.27% |
| Jul, 2025 | $3.16 | $2.40 | $0.7627 | 1,737,894.0 | +8.27% |
| Jun, 2025 | $3.00 | $2.30 | $0.6974 | 1,258,929.0 | -3.42% |
| May, 2025 | $3.45 | $2.41 | $1.04 | 1,265,930.0 | +0.77% |
| Apr, 2025 | $4.00 | $2.52 | $1.48 | 1,992,104.0 | -29.27% |
| Mar, 2025 | $5.05 | $3.54 | $1.51 | 2,722,863.0 | -19.08% |
| Feb, 2025 | $8.30 | $3.63 | $4.67 | 104,297,188.0 | +38.18% |
| Jan, 2025 | $5.40 | $1.20 | $4.20 | 60,454,276.0 | +98.80% |
Reborn Coffee Inc Stock (REBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.97 | $1.05 | $0.9197 | 2,085,375.0 | +49.75% |
| Nov, 2024 | $2.15 | $1.03 | $1.12 | 3,357,111.0 | -38.10% |
| Oct, 2024 | $3.06 | $1.73 | $1.33 | 491,026.0 | -40.27% |
| Sep, 2024 | $3.59 | $2.92 | $0.67 | 533,502.0 | -12.61% |
| Aug, 2024 | $5.47 | $2.55 | $2.92 | 7,811,074.0 | -21.79% |
| Jul, 2024 | $8.24 | $4.10 | $4.14 | 939,535.0 | -37.45% |
| Jun, 2024 | $8.80 | $3.72 | $5.08 | 3,259,697.0 | +83.42% |
| May, 2024 | $4.90 | $1.31 | $3.59 | 117,027,455.0 | +168.55% |
| Apr, 2024 | $1.61 | $1.03 | $0.5799 | 1,588,395.0 | +14.11% |
| Mar, 2024 | $1.56 | $0.92 | $0.64 | 4,264,268.0 | -18.95% |
| Feb, 2024 | $4.47 | $1.36 | $3.11 | 2,083,127.0 | -56.29% |
| Jan, 2024 | $4.79 | $2.41 | $2.38 | 522,607.8 | -23.23% |
Reborn Coffee Inc Stock (REBN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.14 | $3.42 | $2.72 | 175,287.1 | -26.84% |
| Nov, 2023 | $6.32 | $2.09 | $4.23 | 395,374.6 | +97.72% |
| Oct, 2023 | $4.80 | $2.64 | $2.16 | 246,633.5 | -28.51% |
| Sep, 2023 | $5.17 | $4.09 | $1.08 | 19,660.9 | -10.24% |
| Aug, 2023 | $6.24 | $4.80 | $1.44 | 82,023.4 | -21.38% |
| Jul, 2023 | $6.72 | $5.60 | $1.12 | 164,995.5 | -1.14% |
| Jun, 2023 | $7.36 | $6.02 | $1.34 | 54,826.4 | -12.21% |
| May, 2023 | $8.80 | $5.92 | $2.88 | 92,466.9 | -0.01% |
| Apr, 2023 | $7.69 | $6.56 | $1.13 | 40,037.4 | -3.12% |
| Mar, 2023 | $9.20 | $6.48 | $2.72 | 221,829.8 | +0.00% |
4.21%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):