Reborn Coffee Inc (REBN)

Overview News Price History Financials Discussions Forecast

Reborn Coffee Inc Stock (REBN) Price History

The historical daily chart and data for Reborn Coffee Inc stock (REBN), show that the latest closing stock price as of May 22, 2026, is $2.21.

Reborn Coffee Inc all-time high stock price is $8.80, occurred on June 14, 2024.
The lowest Reborn Coffee Inc stock price recorded was $0.261 on November 02, 2023. Since then, Reborn Coffee Inc's stock price has risen over 746.74% to $2.21 now.
The 52-week high stock price for REBN is $3.43, representing a 55.20% increase from the current share price, occurred on August 18, 2025.
The 52-week low stock price for REBN is $1.3646, indicating a -38.25% decrease from the current share price, occurred on December 22, 2025.

The table below shows more information about REBN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.24	$2.10	$0.14	13,460.0	+4.00%
May 21, 2026	$2.13	$2.05	$0.08	9,802.0	-0.23%
May 20, 2026	$2.17	$2.09	$0.081	10,944.0	+0.47%
May 19, 2026	$2.24	$2.10	$0.1362	35,470.0	-0.47%
May 18, 2026	$2.25	$2.08	$0.17	13,050.0	+1.43%
May 15, 2026	$2.12	$2.04	$0.09	32,419.0	-3.23%
May 14, 2026	$2.20	$2.02	$0.181	29,126.0	+5.34%
May 13, 2026	$2.15	$2.00	$0.15	29,469.0	-1.90%
May 12, 2026	$2.33	$2.10	$0.23	32,622.0	-10.64%
May 11, 2026	$2.55	$2.14	$0.41	97,598.0	-3.69%
May 08, 2026	$2.52	$2.43	$0.09	17,621.0	-0.41%
May 07, 2026	$2.54	$2.39	$0.148	77,257.0	+1.24%
May 06, 2026	$2.55	$2.42	$0.13	78,791.0	-1.22%
May 05, 2026	$2.55	$2.44	$0.1107	237,927.0	+0.41%
May 04, 2026	$2.62	$2.41	$0.21	43,463.0	-5.43%
May 01, 2026	$2.62	$2.51	$0.1127	35,976.0	+4.45%
Apr 30, 2026	$2.58	$2.41	$0.1699	52,442.0	+3.35%
Apr 29, 2026	$2.50	$2.38	$0.1247	27,840.0	-4.78%
Apr 28, 2026	$2.68	$2.40	$0.2823	51,291.0	+5.02%

Reborn Coffee Inc Stock (REBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reborn Coffee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reborn Coffee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reborn Coffee Inc Stock (REBN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.62	$2.00	$0.6227	808,455.0	-10.53%
Apr, 2026	$2.95	$2.00	$0.95	1,708,063.0	+25.38%
Mar, 2026	$2.10	$1.65	$0.45	1,584,603.0	+10.06%
Feb, 2026	$1.99	$1.58	$0.405	689,678.0	-5.29%
Jan, 2026	$2.13	$1.50	$0.63	2,980,762.0	+26.85%

Reborn Coffee Inc Stock (REBN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.97	$1.36	$0.6054	915,411.0	-28.00%
Nov, 2025	$2.21	$1.44	$0.7702	1,065,609.0	+9.24%
Oct, 2025	$2.62	$1.84	$0.78	1,793,050.0	-24.59%
Sep, 2025	$2.89	$2.31	$0.5785	1,786,984.0	-6.87%
Aug, 2025	$3.43	$2.50	$0.93	1,892,920.0	-4.73%
Jul, 2025	$3.16	$2.40	$0.7627	1,737,894.0	+8.27%
Jun, 2025	$3.00	$2.30	$0.6974	1,258,929.0	-3.42%
May, 2025	$3.45	$2.41	$1.04	1,265,930.0	+0.77%
Apr, 2025	$4.00	$2.52	$1.48	1,992,104.0	-29.27%
Mar, 2025	$5.05	$3.54	$1.51	2,722,863.0	-19.08%
Feb, 2025	$8.30	$3.63	$4.67	104,297,188.0	+38.18%
Jan, 2025	$5.40	$1.20	$4.20	60,454,276.0	+98.80%

Reborn Coffee Inc Stock (REBN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.97	$1.05	$0.9197	2,085,375.0	+49.75%
Nov, 2024	$2.15	$1.03	$1.12	3,357,111.0	-38.10%
Oct, 2024	$3.06	$1.73	$1.33	491,026.0	-40.27%
Sep, 2024	$3.59	$2.92	$0.67	533,502.0	-12.61%
Aug, 2024	$5.47	$2.55	$2.92	7,811,074.0	-21.79%
Jul, 2024	$8.24	$4.10	$4.14	939,535.0	-37.45%
Jun, 2024	$8.80	$3.72	$5.08	3,259,697.0	+83.42%
May, 2024	$4.90	$1.31	$3.59	117,027,455.0	+168.55%
Apr, 2024	$1.61	$1.03	$0.5799	1,588,395.0	+14.11%
Mar, 2024	$1.56	$0.92	$0.64	4,264,268.0	-18.95%
Feb, 2024	$4.47	$1.36	$3.11	2,083,127.0	-56.29%
Jan, 2024	$4.79	$2.41	$2.38	522,607.8	-23.23%