Get the Stockscreener App
1.11
5.93%
-0.07
Reborn Coffee Inc Stock (REBN) Price History
The historical daily chart and data for Reborn Coffee Inc stock (REBN), show that the latest closing stock price as of September 04, 2026, is $1.11.
- Reborn Coffee Inc all-time high stock price is $8.80, occurred on June 14, 2024.
- The lowest Reborn Coffee Inc stock price recorded was $0.261 on November 02, 2023. Since then, Reborn Coffee Inc's stock price has risen over 325.29% to $1.11 now.
- The 52-week high stock price for REBN is $3.0946, representing a 178.79% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for REBN is $0.9068, indicating a -18.31% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about REBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $1.23 | $1.09 | $0.14 | 67,300.0 | -5.93% |
| Sep 03, 2026 | $1.31 | $1.13 | $0.1758 | 74,114.0 | -7.09% |
| Sep 02, 2026 | $1.28 | $1.26 | $0.02 | 2,390.0 | +0.79% |
| Sep 01, 2026 | $1.27 | $1.23 | $0.04 | 9,334.0 | -1.56% |
| Aug 31, 2026 | $1.32 | $1.25 | $0.07 | 13,950.0 | +1.59% |
| Aug 28, 2026 | $1.37 | $1.24 | $0.13 | 18,169.0 | -5.97% |
| Aug 27, 2026 | $1.37 | $1.23 | $0.14 | 35,749.0 | +6.77% |
| Aug 26, 2026 | $1.34 | $1.22 | $0.12 | 12,782.0 | -7.04% |
| Aug 25, 2026 | $1.37 | $1.34 | $0.0342 | 11,986.0 | -1.46% |
| Aug 24, 2026 | $1.39 | $1.32 | $0.07 | 36,596.0 | +4.58% |
| Aug 21, 2026 | $1.33 | $1.27 | $0.06 | 26,558.0 | +3.97% |
| Aug 20, 2026 | $1.38 | $1.20 | $0.18 | 136,380.0 | -12.50% |
| Aug 19, 2026 | $1.50 | $1.32 | $0.1769 | 18,644.0 | -0.69% |
| Aug 18, 2026 | $1.49 | $1.42 | $0.075 | 37,684.0 | -2.03% |
| Aug 17, 2026 | $1.49 | $1.29 | $0.20 | 87,273.0 | +10.45% |
| Aug 14, 2026 | $1.37 | $1.25 | $0.12 | 32,191.0 | -1.47% |
| Aug 13, 2026 | $1.44 | $1.25 | $0.19 | 686,955.0 | -8.72% |
| Aug 12, 2026 | $1.61 | $1.44 | $0.17 | 38,800.0 | +4.93% |
| Aug 11, 2026 | $1.49 | $1.41 | $0.084 | 20,720.0 | +0.71% |
| Aug 10, 2026 | $1.58 | $1.41 | $0.1668 | 42,755.0 | -6.62% |
| Aug 07, 2026 | $1.72 | $1.44 | $0.2805 | 181,873.0 | +12.69% |
| Aug 06, 2026 | $1.44 | $1.33 | $0.105 | 22,350.0 | -4.29% |
Reborn Coffee Inc Stock (REBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reborn Coffee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reborn Coffee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reborn Coffee Inc Stock (REBN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.31 | $1.09 | $0.2158 | 220,438.0 | -13.28% |
| Aug, 2026 | $1.72 | $1.20 | $0.516 | 1,616,749.0 | -5.19% |
| Jul, 2026 | $1.77 | $0.9068 | $0.8632 | 2,107,614.0 | -10.60% |
| Jun, 2026 | $1.98 | $1.38 | $0.60 | 951,190.0 | -24.88% |
| May, 2026 | $2.62 | $2.00 | $0.6227 | 895,378.0 | -18.62% |
| Apr, 2026 | $2.95 | $2.00 | $0.95 | 1,708,063.0 | +25.38% |
| Mar, 2026 | $2.10 | $1.65 | $0.45 | 1,584,603.0 | +10.06% |
| Feb, 2026 | $1.99 | $1.58 | $0.405 | 689,678.0 | -5.29% |
| Jan, 2026 | $2.13 | $1.50 | $0.63 | 2,980,762.0 | +26.85% |
Reborn Coffee Inc Stock (REBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.97 | $1.36 | $0.6054 | 915,411.0 | -28.00% |
| Nov, 2025 | $2.21 | $1.44 | $0.7702 | 1,065,609.0 | +9.24% |
| Oct, 2025 | $2.62 | $1.84 | $0.78 | 1,793,050.0 | -24.59% |
| Sep, 2025 | $2.89 | $2.31 | $0.5785 | 1,786,984.0 | -6.87% |
| Aug, 2025 | $3.43 | $2.50 | $0.93 | 1,892,920.0 | -4.73% |
| Jul, 2025 | $3.16 | $2.40 | $0.7627 | 1,737,894.0 | +8.27% |
| Jun, 2025 | $3.00 | $2.30 | $0.6974 | 1,258,929.0 | -3.42% |
| May, 2025 | $3.45 | $2.41 | $1.04 | 1,265,930.0 | +0.77% |
| Apr, 2025 | $4.00 | $2.52 | $1.48 | 1,992,104.0 | -29.27% |
| Mar, 2025 | $5.05 | $3.54 | $1.51 | 2,722,863.0 | -19.08% |
| Feb, 2025 | $8.30 | $3.63 | $4.67 | 104,297,188.0 | +38.18% |
| Jan, 2025 | $5.40 | $1.20 | $4.20 | 60,454,276.0 | +98.80% |
Reborn Coffee Inc Stock (REBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.97 | $1.05 | $0.9197 | 2,085,375.0 | +49.75% |
| Nov, 2024 | $2.15 | $1.03 | $1.12 | 3,357,111.0 | -38.10% |
| Oct, 2024 | $3.06 | $1.73 | $1.33 | 491,026.0 | -40.27% |
| Sep, 2024 | $3.59 | $2.92 | $0.67 | 533,502.0 | -12.61% |
| Aug, 2024 | $5.47 | $2.55 | $2.92 | 7,811,074.0 | -21.79% |
| Jul, 2024 | $8.24 | $4.10 | $4.14 | 939,535.0 | -37.45% |
| Jun, 2024 | $8.80 | $3.72 | $5.08 | 3,259,697.0 | +83.42% |
| May, 2024 | $4.90 | $1.31 | $3.59 | 117,027,455.0 | +168.55% |
| Apr, 2024 | $1.61 | $1.03 | $0.5799 | 1,588,395.0 | +14.11% |
| Mar, 2024 | $1.56 | $0.92 | $0.64 | 4,264,268.0 | -18.95% |
| Feb, 2024 | $4.47 | $1.36 | $3.11 | 2,083,127.0 | -56.29% |
| Jan, 2024 | $4.79 | $2.41 | $2.38 | 522,607.8 | -23.23% |
0.59%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):