Columbia Research Enhanced Core Etf (RECS)

Overview News Price History Discussions Forecast

Columbia Research Enhanced Core Etf Stock (RECS) Price History

The historical daily chart and data for Columbia Research Enhanced Core Etf stock (RECS), show that the latest closing stock price as of June 16, 2026, is $43.84.

Columbia Research Enhanced Core Etf all-time high stock price is $44.04, occurred on June 15, 2026.
The lowest Columbia Research Enhanced Core Etf stock price recorded was $24.05 on October 27, 2023. Since then, Columbia Research Enhanced Core Etf's stock price has risen over 82.29% to $43.84 now.
The 52-week high stock price for RECS is $44.04, representing a 0.46% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for RECS is $35.25, indicating a -19.59% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about RECS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$43.91	$43.78	$0.1299	154,584.0	+0.17%
Jun 15, 2026	$44.04	$43.76	$0.2799	630,071.0	+1.22%
Jun 12, 2026	$43.46	$43.00	$0.4597	583,840.0	+0.53%
Jun 11, 2026	$43.16	$42.39	$0.765	363,640.0	+1.37%
Jun 10, 2026	$43.08	$42.42	$0.66	598,036.0	-1.37%
Jun 09, 2026	$43.43	$42.33	$1.10	455,186.0	-0.09%
Jun 08, 2026	$43.48	$43.04	$0.44	738,605.0	-0.28%
Jun 05, 2026	$43.84	$43.04	$0.805	396,976.0	-1.66%
Jun 04, 2026	$44.01	$43.69	$0.3199	320,693.0	+0.92%
Jun 03, 2026	$43.85	$43.51	$0.34	403,356.0	-0.75%
Jun 02, 2026	$43.98	$43.78	$0.20	436,030.0	-0.18%
Jun 01, 2026	$44.01	$43.68	$0.3299	433,834.0	+0.53%
May 29, 2026	$43.89	$43.68	$0.21	345,330.0	+0.05%
May 28, 2026	$43.71	$43.33	$0.38	970,754.0	+0.69%
May 27, 2026	$43.56	$43.33	$0.2294	346,044.0	+0.12%
May 26, 2026	$43.46	$43.27	$0.19	349,346.0	+0.21%
May 22, 2026	$43.38	$43.14	$0.24	479,216.0	+0.53%
May 21, 2026	$43.09	$42.53	$0.555	630,286.0	+0.16%
May 20, 2026	$42.96	$42.38	$0.58	572,660.0	+1.25%
May 19, 2026	$42.68	$42.41	$0.2699	667,808.0	-0.77%

Columbia Research Enhanced Core Etf Stock (RECS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Research Enhanced Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Research Enhanced Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$44.04	$42.33	$1.71	5,514,851.0	+0.35%
May, 2026	$43.89	$41.67	$2.22	9,771,895.0	+3.75%
Apr, 2026	$42.33	$38.66	$3.67	13,327,594.0	+8.11%
Mar, 2026	$41.09	$37.79	$3.30	12,478,716.0	-4.67%
Feb, 2026	$41.69	$40.23	$1.46	16,946,695.0	-0.73%
Jan, 2026	$41.66	$40.30	$1.36	15,106,408.0	+0.86%

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.81	$40.37	$1.44	11,594,081.0	+0.54%
Nov, 2025	$41.28	$39.28	$2.00	13,276,333.0	-0.17%
Oct, 2025	$41.64	$39.34	$2.29	17,909,603.0	+1.66%
Sep, 2025	$40.36	$38.40	$1.96	14,127,616.0	+3.30%
Aug, 2025	$39.28	$37.00	$2.28	14,689,514.0	+3.55%
Jul, 2025	$38.74	$36.72	$2.02	12,254,190.0	+2.53%
Jun, 2025	$36.87	$34.63	$2.24	9,588,942.0	+5.42%
May, 2025	$35.29	$32.92	$2.37	11,698,531.0	+6.34%
Apr, 2025	$33.67	$28.64	$5.03	18,101,952.0	-1.17%
Mar, 2025	$35.32	$32.51	$2.81	13,340,784.0	-5.47%
Feb, 2025	$36.14	$34.44	$1.70	18,313,681.0	-1.18%
Jan, 2025	$36.08	$34.02	$2.05	10,280,752.0	+2.69%

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.60	$34.32	$2.28	8,166,427.0	-3.64%
Nov, 2024	$36.12	$33.96	$2.16	7,112,997.0	+5.94%
Oct, 2024	$34.87	$33.46	$1.41	11,197,644.0	+0.27%
Sep, 2024	$34.00	$31.84	$2.16	5,216,197.0	+1.44%
Aug, 2024	$33.68	$30.19	$3.49	5,887,704.0	+2.33%
Jul, 2024	$33.41	$31.92	$1.49	6,518,761.0	+1.24%
Jun, 2024	$32.63	$30.91	$1.72	4,395,506.0	+3.43%
May, 2024	$31.57	$29.71	$1.86	6,851,980.0	+4.91%
Apr, 2024	$31.10	$29.41	$1.69	2,632,997.0	-4.00%
Mar, 2024	$31.05	$29.62	$1.43	1,769,790.0	+3.75%
Feb, 2024	$30.01	$28.42	$1.59	3,915,123.0	+5.21%
Jan, 2024	$28.91	$27.24	$1.67	2,457,293.0	+2.42%