Columbia Research Enhanced Core Etf (RECS)

Overview News Price History Discussions Forecast Dividend History

Columbia Research Enhanced Core Etf Stock (RECS) Price History

The historical daily chart and data for Columbia Research Enhanced Core Etf stock (RECS), show that the latest closing stock price as of October 16, 2026, is $45.37.

Columbia Research Enhanced Core Etf all-time high stock price is $46.02, occurred on October 06, 2026.
The lowest Columbia Research Enhanced Core Etf stock price recorded was $24.05 on October 27, 2023. Since then, Columbia Research Enhanced Core Etf's stock price has risen over 88.65% to $45.37 now.
The 52-week high stock price for RECS is $46.02, representing a 1.44% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for RECS is $37.79, indicating a -16.71% decrease from the current share price, occurred on March 30, 2026.
The closing price of Columbia Research Enhanced Core Etf (RECS) stock in the beginning of 2025 was $34.65. The stock closed the year at $40.84, a gain of over 17.86% for the year.

The table below shows more information about RECS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$45.93	$45.24	$0.69	416,043.0	-0.83%
Oct 15, 2026	$45.80	$45.38	$0.415	549,793.0	+0.48%
Oct 14, 2026	$45.73	$45.34	$0.385	744,686.0	-0.85%
Oct 13, 2026	$46.01	$45.80	$0.21	374,418.0	+0.02%
Oct 12, 2026	$45.99	$45.84	$0.155	310,877.0	+0.15%
Oct 09, 2026	$45.91	$45.67	$0.235	386,094.0	+0.20%
Oct 08, 2026	$45.77	$45.52	$0.2459	751,882.0	+0.11%
Oct 07, 2026	$45.77	$45.55	$0.22	667,680.0	-0.41%
Oct 06, 2026	$46.02	$45.83	$0.195	1,121,214.0	+0.24%
Oct 05, 2026	$45.87	$45.44	$0.43	598,123.0	+0.68%
Oct 02, 2026	$45.64	$45.33	$0.31	1,071,895.0	+0.51%
Oct 01, 2026	$45.31	$44.88	$0.43	439,760.0	+0.33%
Sep 30, 2026	$45.55	$45.09	$0.465	518,371.0	-0.29%
Sep 29, 2026	$45.44	$45.08	$0.36	505,749.0	-0.26%
Sep 28, 2026	$45.61	$45.30	$0.304	1,074,219.0	-0.50%
Sep 25, 2026	$45.63	$45.30	$0.335	342,106.0	+0.26%
Sep 24, 2026	$45.54	$45.27	$0.265	438,239.0	-0.02%
Sep 23, 2026	$45.76	$45.41	$0.35	452,906.0	-0.61%
Sep 22, 2026	$46.00	$45.72	$0.28	526,192.0	-0.07%
Sep 21, 2026	$45.88	$45.33	$0.555	344,247.0	+1.46%
Sep 18, 2026	$45.25	$44.92	$0.325	454,485.0	-0.24%

Columbia Research Enhanced Core Etf Stock (RECS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Research Enhanced Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Research Enhanced Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.02	$44.88	$1.14	7,432,465.0	+0.62%
Sep, 2026	$46.00	$44.56	$1.44	10,580,097.0	-0.29%
Aug, 2026	$45.78	$43.79	$1.99	7,751,605.0	+3.38%
Jul, 2026	$44.70	$43.14	$1.56	9,882,752.0	+1.06%
Jun, 2026	$44.04	$42.33	$1.71	9,019,804.0	-1.01%
May, 2026	$43.89	$41.67	$2.22	9,771,895.0	+3.75%
Apr, 2026	$42.33	$38.66	$3.67	13,327,594.0	+8.11%
Mar, 2026	$41.09	$37.79	$3.30	12,478,716.0	-4.67%
Feb, 2026	$41.69	$40.23	$1.46	16,946,695.0	-0.73%
Jan, 2026	$41.66	$40.30	$1.36	15,106,408.0	+0.86%

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.81	$40.37	$1.44	11,594,081.0	+0.54%
Nov, 2025	$41.28	$39.28	$2.00	13,276,333.0	-0.17%
Oct, 2025	$41.64	$39.34	$2.29	17,909,603.0	+1.66%
Sep, 2025	$40.36	$38.40	$1.96	14,127,616.0	+3.30%
Aug, 2025	$39.28	$37.00	$2.28	14,689,514.0	+3.55%
Jul, 2025	$38.74	$36.72	$2.02	12,254,190.0	+2.53%
Jun, 2025	$36.87	$34.63	$2.24	9,588,942.0	+5.42%
May, 2025	$35.29	$32.92	$2.37	11,698,531.0	+6.34%
Apr, 2025	$33.67	$28.64	$5.03	18,101,952.0	-1.17%
Mar, 2025	$35.32	$32.51	$2.81	13,340,784.0	-5.47%
Feb, 2025	$36.14	$34.44	$1.70	18,313,681.0	-1.18%
Jan, 2025	$36.08	$34.02	$2.05	10,280,752.0	+2.69%

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.60	$34.32	$2.28	8,166,427.0	-3.64%
Nov, 2024	$36.12	$33.96	$2.16	7,112,997.0	+5.94%
Oct, 2024	$34.87	$33.46	$1.41	11,197,644.0	+0.27%
Sep, 2024	$34.00	$31.84	$2.16	5,216,197.0	+1.44%
Aug, 2024	$33.68	$30.19	$3.49	5,887,704.0	+2.33%
Jul, 2024	$33.41	$31.92	$1.49	6,518,761.0	+1.24%
Jun, 2024	$32.63	$30.91	$1.72	4,395,506.0	+3.43%
May, 2024	$31.57	$29.71	$1.86	6,851,980.0	+4.91%
Apr, 2024	$31.10	$29.41	$1.69	2,632,997.0	-4.00%
Mar, 2024	$31.05	$29.62	$1.43	1,769,790.0	+3.75%
Feb, 2024	$30.01	$28.42	$1.59	3,915,123.0	+5.21%
Jan, 2024	$28.91	$27.24	$1.67	2,457,293.0	+2.42%