Rectitude Holdings Ltd (RECT)

Overview News Price History Discussions Forecast

Rectitude Holdings Ltd Stock (RECT) Price History

The historical daily chart and data for Rectitude Holdings Ltd stock (RECT), show that the latest closing stock price as of May 05, 2026, is $1.20.

Rectitude Holdings Ltd all-time high stock price is $7.68, occurred on December 26, 2024.
The lowest Rectitude Holdings Ltd stock price recorded was $0.00 on October 30, 2024. Since then, Rectitude Holdings Ltd's stock price has risen over to $1.20 now.
The 52-week high stock price for RECT is $5.00, representing a 316.67% increase from the current share price, occurred on July 14, 2025.
The 52-week low stock price for RECT is $0.9998, indicating a -16.68% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about RECT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.30	$1.16	$0.145	45,790.0	-6.25%
May 04, 2026	$1.32	$1.27	$0.0453	20,272.0	-0.78%
May 01, 2026	$1.38	$1.28	$0.10	55,693.0	-5.84%
Apr 30, 2026	$1.42	$1.33	$0.0879	14,046.0	+4.18%
Apr 29, 2026	$1.37	$1.30	$0.07	7,889.0	-2.59%
Apr 28, 2026	$1.46	$1.30	$0.16	69,468.0	-7.53%
Apr 27, 2026	$1.55	$1.43	$0.1189	100,009.0	+1.39%
Apr 24, 2026	$1.58	$1.36	$0.22	76,222.0	+6.67%
Apr 23, 2026	$1.46	$1.30	$0.16	149,371.0	-5.59%
Apr 22, 2026	$1.49	$1.36	$0.1268	117,369.0	-2.05%
Apr 21, 2026	$1.59	$1.45	$0.139	72,111.0	-9.32%
Apr 20, 2026	$1.74	$1.57	$0.17	82,250.0	-0.62%
Apr 17, 2026	$1.72	$1.55	$0.17	242,398.0	-6.36%
Apr 16, 2026	$2.15	$1.51	$0.64	3,017,165.0	+24.46%
Apr 15, 2026	$2.17	$1.00	$1.17	1,225,128.0	-30.50%
Apr 14, 2026	$2.13	$1.81	$0.32	1,687,505.0	-10.31%
Apr 13, 2026	$2.90	$1.76	$1.14	126,086,478.0	+85.83%
Apr 10, 2026	$1.20	$1.09	$0.11	10,830.0	+0.84%
Apr 09, 2026	$1.22	$1.11	$0.11	7,859.0	-1.65%
Apr 08, 2026	$1.22	$1.19	$0.03	3,492.0	-0.82%
Apr 07, 2026	$1.22	$1.19	$0.03	5,580.0	+1.67%

Rectitude Holdings Ltd Stock (RECT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rectitude Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rectitude Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rectitude Holdings Ltd Stock (RECT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.38	$1.16	$0.225	167,545.0	-12.41%
Apr, 2026	$2.90	$1.00	$1.90	132,984,856.0	+14.17%
Mar, 2026	$1.55	$0.9998	$0.5502	83,653.0	-18.92%
Feb, 2026	$1.72	$1.40	$0.32	67,587.0	-8.07%
Jan, 2026	$1.90	$1.30	$0.60	115,592.0	-8.52%

Rectitude Holdings Ltd Stock (RECT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.12	$1.50	$0.62	275,907.0	-15.75%
Nov, 2025	$2.44	$1.79	$0.65	333,509.0	-11.11%
Oct, 2025	$4.45	$2.18	$2.27	19,880,226.0	-39.35%
Sep, 2025	$4.98	$3.11	$1.87	601,104.0	-17.74%
Aug, 2025	$4.88	$4.31	$0.57	31,736.0	-5.85%
Jul, 2025	$5.00	$4.45	$0.55	32,763.0	+1.05%
Jun, 2025	$4.90	$4.50	$0.40	47,392.0	+1.50%
May, 2025	$5.21	$4.18	$1.03	216,555.0	+5.90%
Apr, 2025	$4.50	$3.66	$0.84	303,840.0	+10.25%
Mar, 2025	$4.54	$3.49	$1.05	245,883.0	+5.54%
Feb, 2025	$6.18	$3.44	$2.75	174,281.0	-36.94%
Jan, 2025	$7.30	$5.66	$1.64	368,623.0	-11.66%

Rectitude Holdings Ltd Stock (RECT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.68	$4.27	$3.41	474,451.0	+41.45%
Nov, 2024	$4.94	$2.78	$2.16	261,320.0	+46.25%
Oct, 2024	$3.66	$3.04	$0.6239	253,880.0	+3.23%
Sep, 2024	$3.46	$2.90	$0.5614	181,704.0	-3.68%
Aug, 2024	$3.29	$2.70	$0.59	201,970.0	-1.56%
Jul, 2024	$3.63	$3.01	$0.6179	424,845.0	+0.60%
Jun, 2024	$3.90	$3.12	$0.78	555,575.0	+0.00%