Rectitude Holdings Ltd (RECT)

Overview News Price History Discussions Forecast

Rectitude Holdings Ltd Stock (RECT) Price History

The historical daily chart and data for Rectitude Holdings Ltd stock (RECT), show that the latest closing stock price as of June 18, 2026, is $1.28.

Rectitude Holdings Ltd all-time high stock price is $7.68, occurred on December 26, 2024.
The lowest Rectitude Holdings Ltd stock price recorded was $0.00 on October 30, 2024. Since then, Rectitude Holdings Ltd's stock price has risen over to $1.28 now.
The 52-week high stock price for RECT is $5.00, representing a 290.62% increase from the current share price, occurred on July 14, 2025.
The 52-week low stock price for RECT is $0.958, indicating a -25.16% decrease from the current share price, occurred on June 12, 2026.

The table below shows more information about RECT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$1.32	$1.27	$0.0499	2,377.0	-2.97%
Jun 17, 2026	$1.34	$1.28	$0.06	2,875.0	+1.48%
Jun 16, 2026	$1.46	$1.29	$0.17	14,317.0	-4.41%
Jun 15, 2026	$1.50	$1.24	$0.26	35,709.0	+13.33%
Jun 12, 2026	$1.20	$0.958	$0.242	16,655.0	-0.83%
Jun 11, 2026	$1.32	$1.17	$0.1498	19,398.0	+0.83%
Jun 10, 2026	$1.29	$1.19	$0.10	12,281.0	+0.84%
Jun 09, 2026	$1.36	$1.07	$0.2899	23,633.0	-2.46%
Jun 08, 2026	$1.33	$1.16	$0.1699	17,058.0	+5.17%
Jun 05, 2026	$1.34	$1.14	$0.20	16,104.0	-11.45%
Jun 04, 2026	$1.33	$1.27	$0.06	10,104.0	-2.99%
Jun 03, 2026	$1.43	$1.32	$0.11	9,638.0	+5.50%
Jun 02, 2026	$1.32	$1.23	$0.09	15,153.0	-2.29%
Jun 01, 2026	$1.34	$1.30	$0.04	3,857.0	-0.76%
May 29, 2026	$1.40	$1.28	$0.1199	13,026.0	-2.94%
May 28, 2026	$1.40	$1.35	$0.05	8,445.0	+3.03%
May 27, 2026	$1.36	$1.30	$0.0599	5,539.0	-2.94%
May 26, 2026	$1.40	$1.33	$0.07	17,553.0	+3.03%
May 22, 2026	$1.40	$1.30	$0.0999	19,503.0	+3.13%
May 21, 2026	$1.38	$1.15	$0.2318	224,678.0	+11.30%
May 20, 2026	$1.28	$1.15	$0.13	16,375.0	-4.96%

Rectitude Holdings Ltd Stock (RECT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rectitude Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rectitude Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rectitude Holdings Ltd Stock (RECT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.50	$0.958	$0.542	201,536.0	-3.03%
May, 2026	$1.45	$1.02	$0.4292	618,407.0	-3.65%
Apr, 2026	$2.90	$1.00	$1.90	132,984,856.0	+14.17%
Mar, 2026	$1.55	$0.9998	$0.5502	83,653.0	-18.92%
Feb, 2026	$1.72	$1.40	$0.32	67,587.0	-8.07%
Jan, 2026	$1.90	$1.30	$0.60	115,592.0	-8.52%

Rectitude Holdings Ltd Stock (RECT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.12	$1.50	$0.62	275,907.0	-15.75%
Nov, 2025	$2.44	$1.79	$0.65	333,509.0	-11.11%
Oct, 2025	$4.45	$2.18	$2.27	19,880,226.0	-39.35%
Sep, 2025	$4.98	$3.11	$1.87	601,104.0	-17.74%
Aug, 2025	$4.88	$4.31	$0.57	31,736.0	-5.85%
Jul, 2025	$5.00	$4.45	$0.55	32,763.0	+1.05%
Jun, 2025	$4.90	$4.50	$0.40	47,392.0	+1.50%
May, 2025	$5.21	$4.18	$1.03	216,555.0	+5.90%
Apr, 2025	$4.50	$3.66	$0.84	303,840.0	+10.25%
Mar, 2025	$4.54	$3.49	$1.05	245,883.0	+5.54%
Feb, 2025	$6.18	$3.44	$2.75	174,281.0	-36.94%
Jan, 2025	$7.30	$5.66	$1.64	368,623.0	-11.66%

Rectitude Holdings Ltd Stock (RECT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.68	$4.27	$3.41	474,451.0	+41.45%
Nov, 2024	$4.94	$2.78	$2.16	261,320.0	+46.25%
Oct, 2024	$3.66	$3.04	$0.6239	253,880.0	+3.23%
Sep, 2024	$3.46	$2.90	$0.5614	181,704.0	-3.68%
Aug, 2024	$3.29	$2.70	$0.59	201,970.0	-1.56%
Jul, 2024	$3.63	$3.01	$0.6179	424,845.0	+0.60%
Jun, 2024	$3.90	$3.12	$0.78	555,575.0	+0.00%