0.657
price up icon0.31%   0.002
after-market After Hours: .62 -0.037 -5.63%
loading

Ree Automotive Ltd Stock (REE) Price History

The historical daily chart and data for Ree Automotive Ltd stock (REE), show that the latest closing stock price as of August 01, 2025, is $0.657.
  • Ree Automotive Ltd all-time high stock price is $11.72, occurred on December 11, 2024.
  • The lowest Ree Automotive Ltd stock price recorded was $0.123 on October 03, 2023. Since then, Ree Automotive Ltd's stock price has risen over 434.15% to $0.657 now.
  • The 52-week high stock price for REE is $11.72, representing a 1,684% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for REE is $0.53, indicating a -19.33% decrease from the current share price, occurred on June 26, 2025.
  • The closing price of Ree Automotive Ltd (REE) stock in the beginning of 2024 was $5.58. The stock closed the year at $0.3887, a loss of over -93.03% for the year.
The table below shows more information about REE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.7099 $0.622 $0.0879 88,050.0 +0.31%
Jul 31, 2025 $0.6765 $0.611 $0.0655 57,331.0 -2.38%
Jul 30, 2025 $0.7396 $0.6508 $0.0888 74,125.0 -6.05%
Jul 29, 2025 $0.7527 $0.701 $0.0517 59,586.0 -5.11%
Jul 28, 2025 $0.7685 $0.74 $0.0285 70,480.0 -0.49%
Jul 25, 2025 $0.7941 $0.73 $0.0641 109,981.0 +2.74%
Jul 24, 2025 $0.797 $0.7362 $0.0608 272,799.0 -4.03%
Jul 23, 2025 $0.7704 $0.7405 $0.0298 68,897.0 +7.27%
Jul 22, 2025 $0.7174 $0.6704 $0.047 107,751.0 +2.17%
Jul 21, 2025 $0.7197 $0.677 $0.0427 152,606.0 +0.37%
Jul 18, 2025 $0.7196 $0.6802 $0.0394 77,217.0 -3.11%
Jul 17, 2025 $0.7197 $0.67 $0.0497 109,458.0 +5.87%
Jul 16, 2025 $0.6915 $0.632 $0.0595 88,826.0 +7.56%
Jul 15, 2025 $0.69 $0.622 $0.068 113,657.0 -7.74%
Jul 14, 2025 $0.7147 $0.67 $0.0447 100,352.0 -4.33%
Jul 11, 2025 $0.7288 $0.67 $0.0588 153,943.0 +4.83%
Jul 10, 2025 $0.683 $0.656 $0.027 98,820.0 +4.12%
Jul 09, 2025 $0.679 $0.6403 $0.0387 58,571.0 -0.64%
Jul 08, 2025 $0.6799 $0.62 $0.0599 64,985.0 +3.16%
Jul 07, 2025 $0.70 $0.62 $0.08 75,989.0 -5.88%
Jul 03, 2025 $0.6847 $0.64 $0.0447 179,328.0 +4.94%

Ree Automotive Ltd Stock (REE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ree Automotive Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ree Automotive Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ree Automotive Ltd Stock (REE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.7099 $0.622 $0.0879 88,050.0 +0.00%
Jul, 2025 $0.797 $0.5903 $0.2067 2,506,348.0 +10.42%
Jun, 2025 $0.8564 $0.53 $0.3264 4,549,933.0 -22.83%
May, 2025 $3.60 $0.7322 $2.87 13,917,827.0 -72.37%
Apr, 2025 $3.17 $2.31 $0.8588 2,762,271.0 +4.89%
Mar, 2025 $7.25 $2.40 $4.85 4,006,784.0 -62.38%
Feb, 2025 $8.66 $6.99 $1.67 541,818.0 -18.27%
Jan, 2025 $10.24 $7.60 $2.64 823,082.0 -2.04%

Ree Automotive Ltd Stock (REE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.72 $7.51 $4.21 2,497,683.0 +28.07%
Nov, 2024 $8.79 $6.16 $2.63 969,864.0 +8.11%
Oct, 2024 $8.75 $6.40 $2.35 2,033,851.0 +1.27%
Sep, 2024 $7.90 $2.91 $4.99 16,909,148.0 +91.85%
Aug, 2024 $4.10 $3.13 $0.9737 401,364.0 -3.41%
Jul, 2024 $4.58 $3.70 $0.88 584,383.0 -2.73%
Jun, 2024 $4.46 $3.55 $0.915 499,721.0 -9.33%
May, 2024 $5.46 $3.82 $1.64 717,053.0 +1.17%
Apr, 2024 $6.00 $3.44 $2.56 694,007.0 -26.88%
Mar, 2024 $7.14 $5.51 $1.63 701,273.0 -25.42%
Feb, 2024 $8.43 $5.71 $2.72 900,240.0 +36.17%
Jan, 2024 $6.10 $4.40 $1.70 990,242.0 +11.87%

Ree Automotive Ltd Stock (REE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.44 $3.74 $2.70 1,237,629.0 -10.45%
Nov, 2023 $7.73 $2.44 $5.29 1,809,046.0 +119.08%
Oct, 2023 $3.79 $0.123 $3.67 9,143,837.0 +1,687%
Sep, 2023 $0.209 $0.1411 $0.0679 20,936,153.0 -25.58%
Aug, 2023 $0.3541 $0.1642 $0.1899 23,831,421.0 -42.06%
Jul, 2023 $0.41 $0.322 $0.088 6,973,144.0 -10.53%
Jun, 2023 $0.459 $0.375 $0.084 5,762,249.0 +0.13%
May, 2023 $0.43 $0.2863 $0.1437 9,422,373.0 +29.52%
Apr, 2023 $0.3801 $0.275 $0.1051 8,211,353.0 -9.98%
Mar, 2023 $0.47 $0.271 $0.199 17,481,881.0 -24.30%
Feb, 2023 $0.554 $0.40 $0.154 8,245,461.0 -14.00%
Jan, 2023 $0.55 $0.38 $0.17 13,244,571.0 +28.63%
$26.28
price down icon 0.53%
auto_parts MOD
$133.70
price down icon 0.64%
$87.69
price down icon 2.64%
auto_parts LKQ
$29.64
price up icon 0.58%
auto_parts BWA
$37.52
price up icon 1.96%
auto_parts ALV
$110.31
price down icon 1.11%
Cap:     |  Volume (24h):