loading

Ishares Global Reit Etf Stock (REET) Price History

The historical daily chart and data for Ishares Global Reit Etf stock (REET), show that the latest closing stock price as of August 22, 2025, is $25.43.
  • Ishares Global Reit Etf all-time high stock price is $30.78, occurred on December 31, 2021.
  • The lowest Ishares Global Reit Etf stock price recorded was $15.62 on March 23, 2020. Since then, Ishares Global Reit Etf's stock price has risen over 62.80% to $25.43 now.
  • The 52-week high stock price for REET is $27.24, representing a 7.12% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for REET is $20.96, indicating a -17.58% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Global Reit Etf (REET) stock in the beginning of 2024 was $30.47. The stock closed the year at $22.71, a loss of over -25.47% for the year.
The table below shows more information about REET historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.57 $25.12 $0.445 336,112.0 +1.52%
Aug 21, 2025 $25.13 $24.97 $0.16 1,889,247.0 -0.40%
Aug 20, 2025 $25.32 $25.10 $0.215 910,159.0 +0.40%
Aug 19, 2025 $25.09 $24.79 $0.295 2,583,712.0 +1.42%
Aug 18, 2025 $24.90 $24.70 $0.1972 487,709.0 -0.76%
Aug 15, 2025 $24.91 $24.76 $0.149 729,801.0 +0.40%
Aug 14, 2025 $24.82 $24.65 $0.1708 2,216,566.0 -0.68%
Aug 13, 2025 $24.98 $24.75 $0.235 568,909.0 +0.93%
Aug 12, 2025 $24.75 $24.54 $0.215 2,951,665.0 +0.53%
Aug 11, 2025 $24.73 $24.57 $0.16 593,070.0 -0.49%
Aug 08, 2025 $24.90 $24.68 $0.225 648,072.0 -0.48%
Aug 07, 2025 $24.87 $24.69 $0.18 1,324,417.0 +0.40%
Aug 06, 2025 $24.95 $24.74 $0.215 1,823,710.0 -0.48%
Aug 05, 2025 $24.89 $24.65 $0.235 765,965.0 +0.61%
Aug 04, 2025 $24.75 $24.53 $0.225 448,685.0 +1.06%
Aug 01, 2025 $24.68 $24.28 $0.40 753,352.0 -0.04%
Jul 31, 2025 $24.80 $24.45 $0.35 930,185.0 -1.41%
Jul 30, 2025 $25.12 $24.68 $0.4336 578,665.0 -1.23%
Jul 29, 2025 $25.12 $24.78 $0.34 818,951.0 +1.54%
Jul 28, 2025 $25.04 $24.71 $0.325 318,972.0 -1.47%
Jul 25, 2025 $25.11 $24.86 $0.2545 396,120.0 +0.00%
Jul 24, 2025 $25.20 $25.09 $0.11 438,129.0 -0.59%

Ishares Global Reit Etf Stock (REET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Reit Etf Stock (REET) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.57 $24.28 $1.29 19,367,263.0 +3.97%
Jul, 2025 $25.29 $24.45 $0.835 14,390,511.0 -0.97%
Jun, 2025 $25.30 $24.33 $0.97 52,113,457.0 -0.60%
May, 2025 $24.89 $23.98 $0.915 13,623,476.0 +2.81%
Apr, 2025 $24.46 $20.96 $3.50 20,707,421.0 -0.37%
Mar, 2025 $25.23 $23.81 $1.42 15,587,691.0 -2.92%
Feb, 2025 $25.04 $23.86 $1.18 9,799,422.0 +2.75%
Jan, 2025 $24.59 $23.09 $1.50 12,452,566.0 +1.46%

Ishares Global Reit Etf Stock (REET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.25 $23.41 $2.84 16,590,482.0 -9.46%
Nov, 2024 $26.54 $25.12 $1.42 12,264,340.0 +3.14%
Oct, 2024 $26.81 $25.51 $1.30 16,576,666.0 -4.42%
Sep, 2024 $27.24 $25.88 $1.36 12,631,615.0 +2.34%
Aug, 2024 $26.16 $24.02 $2.14 14,831,530.0 +5.54%
Jul, 2024 $25.01 $22.98 $2.03 11,730,794.0 +6.28%
Jun, 2024 $23.42 $22.74 $0.6819 8,755,946.0 +0.69%
May, 2024 $23.64 $22.07 $1.57 9,169,995.0 +4.39%
Apr, 2024 $23.70 $21.79 $1.91 12,659,124.0 -6.59%
Mar, 2024 $23.84 $22.95 $0.89 15,976,554.0 +2.07%
Feb, 2024 $23.46 $22.52 $0.94 14,079,514.0 +0.22%
Jan, 2024 $24.36 $23.04 $1.32 13,104,128.0 -4.26%

Ishares Global Reit Etf Stock (REET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.65 $22.22 $2.43 11,936,853.0 +8.28%
Nov, 2023 $22.38 $20.14 $2.24 13,528,995.0 +10.60%
Oct, 2023 $21.48 $19.69 $1.79 22,118,782.0 -4.63%
Sep, 2023 $23.09 $20.83 $2.26 10,636,643.0 -7.55%
Aug, 2023 $23.69 $22.00 $1.69 10,018,946.0 -3.54%
Jul, 2023 $24.24 $22.66 $1.58 9,244,305.0 +3.35%
Jun, 2023 $23.29 $21.95 $1.34 10,228,107.0 +2.64%
May, 2023 $23.38 $21.80 $1.58 13,790,805.0 -3.91%
Apr, 2023 $23.31 $22.44 $0.87 11,611,318.0 +1.57%
Mar, 2023 $24.03 $21.31 $2.72 16,016,307.0 -3.21%
Feb, 2023 $25.72 $23.56 $2.16 12,804,551.0 -4.71%
Jan, 2023 $24.90 $22.50 $2.40 17,119,591.0 +9.47%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):