loading

Research Frontiers Inc Stock (REFR) Price History

The historical daily chart and data for Research Frontiers Inc stock (REFR), show that the latest closing stock price as of August 22, 2025, is $1.40.
  • Research Frontiers Inc all-time high stock price is $7.60, occurred on February 12, 2014.
  • The lowest Research Frontiers Inc stock price recorded was $0.60 on June 22, 2018. Since then, Research Frontiers Inc's stock price has risen over 133.33% to $1.40 now.
  • The 52-week high stock price for REFR is $2.39, representing a 70.71% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for REFR is $0.93, indicating a -33.57% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Research Frontiers Inc (REFR) stock in the beginning of 2024 was $1.76. The stock closed the year at $1.91, a gain of over 8.52% for the year.
The table below shows more information about REFR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.45 $1.38 $0.0722 15,279.0 +2.19%
Aug 21, 2025 $1.44 $1.37 $0.07 22,394.0 -1.44%
Aug 20, 2025 $1.44 $1.37 $0.0699 21,979.0 -2.80%
Aug 19, 2025 $1.49 $1.38 $0.108 84,010.0 -2.72%
Aug 18, 2025 $1.49 $1.47 $0.0202 35,467.0 +0.00%
Aug 15, 2025 $1.56 $1.47 $0.0941 28,371.0 -3.29%
Aug 14, 2025 $1.53 $1.50 $0.0326 9,123.0 +0.66%
Aug 13, 2025 $1.56 $1.50 $0.065 17,800.0 +0.67%
Aug 12, 2025 $1.57 $1.50 $0.0699 20,000.0 +0.00%
Aug 11, 2025 $1.54 $1.50 $0.04 18,837.0 -1.96%
Aug 08, 2025 $1.62 $1.49 $0.1299 49,882.0 -2.55%
Aug 07, 2025 $1.61 $1.52 $0.09 44,407.0 +2.61%
Aug 06, 2025 $1.63 $1.52 $0.1108 28,828.0 -2.55%
Aug 05, 2025 $1.65 $1.53 $0.12 10,340.0 -0.63%
Aug 04, 2025 $1.70 $1.52 $0.1795 63,931.0 -1.25%
Aug 01, 2025 $1.65 $1.53 $0.12 34,511.0 +1.27%
Jul 31, 2025 $1.71 $1.57 $0.13 94,884.0 -4.24%
Jul 30, 2025 $1.66 $1.60 $0.06 8,900.0 +1.85%
Jul 29, 2025 $1.69 $1.62 $0.07 52,657.0 -5.26%
Jul 28, 2025 $1.93 $1.71 $0.22 17,515.0 -7.07%
Jul 25, 2025 $1.89 $1.71 $0.1819 93,292.0 +1.66%
Jul 24, 2025 $1.95 $1.78 $0.1739 24,660.0 -0.82%

Research Frontiers Inc Stock (REFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Research Frontiers Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Research Frontiers Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Research Frontiers Inc Stock (REFR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.70 $1.37 $0.3298 520,438.0 -11.39%
Jul, 2025 $1.95 $1.48 $0.4749 777,960.0 -3.66%
Jun, 2025 $2.09 $1.57 $0.5185 725,499.0 -10.14%
May, 2025 $2.00 $1.03 $0.9674 1,057,873.0 +73.81%
Apr, 2025 $1.20 $0.93 $0.27 653,273.0 -7.08%
Mar, 2025 $1.45 $1.10 $0.3499 637,389.0 -16.30%
Feb, 2025 $1.69 $1.30 $0.3836 611,644.0 -12.34%
Jan, 2025 $1.86 $1.53 $0.3258 645,878.0 -9.94%

Research Frontiers Inc Stock (REFR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.03 $1.53 $0.50 542,239.0 -12.82%
Nov, 2024 $2.31 $1.85 $0.4609 572,281.0 -11.36%
Oct, 2024 $2.30 $1.91 $0.395 439,083.0 +0.46%
Sep, 2024 $2.35 $1.83 $0.52 491,127.0 +1.39%
Aug, 2024 $2.39 $1.79 $0.60 607,046.0 +9.64%
Jul, 2024 $2.17 $1.79 $0.38 588,153.0 +7.07%
Jun, 2024 $2.41 $1.65 $0.7647 1,100,146.0 -12.80%
May, 2024 $2.25 $1.51 $0.74 1,391,732.0 +36.13%
Apr, 2024 $1.75 $1.16 $0.59 785,255.0 +19.23%
Mar, 2024 $1.57 $0.9801 $0.5899 1,341,488.0 +32.65%
Feb, 2024 $1.09 $0.9255 $0.1645 501,420.0 -3.92%
Jan, 2024 $1.19 $0.988 $0.202 797,095.0 +0.99%

Research Frontiers Inc Stock (REFR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.09 $0.90 $0.19 1,502,392.0 -1.94%
Nov, 2023 $1.11 $0.912 $0.198 732,067.0 -4.63%
Oct, 2023 $1.29 $1.01 $0.28 517,567.0 +0.00%
Sep, 2023 $1.60 $0.99 $0.61 649,238.0 -28.48%
Aug, 2023 $1.75 $1.42 $0.33 846,541.0 -10.12%
Jul, 2023 $1.73 $1.52 $0.21 370,365.0 +5.00%
Jun, 2023 $1.85 $1.43 $0.42 1,380,588.0 -8.05%
May, 2023 $1.80 $1.42 $0.38 574,562.0 +8.75%
Apr, 2023 $1.76 $1.55 $0.21 425,714.0 -6.43%
Mar, 2023 $1.95 $1.68 $0.27 546,559.0 -9.04%
Feb, 2023 $2.13 $1.83 $0.304 281,407.0 -11.32%
Jan, 2023 $2.30 $1.95 $0.35 413,120.0 +10.99%
$115.48
price up icon 4.00%
$262.94
price up icon 5.13%
$144.87
price up icon 3.24%
electronic_components FN
$294.35
price up icon 6.25%
$51.92
price up icon 5.08%
electronic_components CLS
$188.92
price up icon 4.18%
Cap:     |  Volume (24h):