1.60
price up icon1.27%   0.02
after-market After Hours: 1.60
loading

Research Frontiers Inc Stock (REFR) Price History

The historical daily chart and data for Research Frontiers Inc stock (REFR), show that the latest closing stock price as of August 01, 2025, is $1.60.
  • Research Frontiers Inc all-time high stock price is $7.60, occurred on February 12, 2014.
  • The lowest Research Frontiers Inc stock price recorded was $0.60 on June 22, 2018. Since then, Research Frontiers Inc's stock price has risen over 166.67% to $1.60 now.
  • The 52-week high stock price for REFR is $2.39, representing a 49.38% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for REFR is $0.93, indicating a -41.88% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Research Frontiers Inc (REFR) stock in the beginning of 2024 was $1.76. The stock closed the year at $1.91, a gain of over 8.52% for the year.
The table below shows more information about REFR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.65 $1.53 $0.12 34,511.0 +1.27%
Jul 31, 2025 $1.71 $1.57 $0.13 94,884.0 -4.24%
Jul 30, 2025 $1.66 $1.60 $0.06 8,900.0 +1.85%
Jul 29, 2025 $1.69 $1.62 $0.07 52,657.0 -5.26%
Jul 28, 2025 $1.93 $1.71 $0.22 17,515.0 -7.07%
Jul 25, 2025 $1.89 $1.71 $0.1819 93,292.0 +1.66%
Jul 24, 2025 $1.95 $1.78 $0.1739 24,660.0 -0.82%
Jul 23, 2025 $1.87 $1.82 $0.045 1,467.0 +1.96%
Jul 22, 2025 $1.93 $1.78 $0.145 47,835.0 +4.07%
Jul 21, 2025 $1.85 $1.72 $0.13 17,624.0 -4.44%
Jul 18, 2025 $1.83 $1.72 $0.11 9,987.0 +0.56%
Jul 17, 2025 $1.95 $1.71 $0.2405 58,456.0 +1.70%
Jul 16, 2025 $1.82 $1.65 $0.1699 75,912.0 +6.02%
Jul 15, 2025 $1.68 $1.60 $0.0785 20,543.0 +3.75%
Jul 14, 2025 $1.71 $1.56 $0.15 51,802.0 +1.27%
Jul 11, 2025 $1.71 $1.57 $0.1392 12,016.0 -0.63%
Jul 10, 2025 $1.65 $1.53 $0.1245 11,423.0 +5.29%
Jul 09, 2025 $1.55 $1.48 $0.071 25,713.0 +1.35%
Jul 08, 2025 $1.59 $1.49 $0.10 68,297.0 -5.10%
Jul 07, 2025 $1.71 $1.51 $0.195 46,541.0 -4.27%
Jul 03, 2025 $1.70 $1.60 $0.10 12,228.0 +1.86%

Research Frontiers Inc Stock (REFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Research Frontiers Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Research Frontiers Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Research Frontiers Inc Stock (REFR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.65 $1.53 $0.12 34,511.0 +0.00%
Jul, 2025 $1.95 $1.48 $0.4749 812,471.0 -2.44%
Jun, 2025 $2.09 $1.57 $0.5185 725,499.0 -10.14%
May, 2025 $2.00 $1.03 $0.9674 1,057,873.0 +73.81%
Apr, 2025 $1.20 $0.93 $0.27 653,273.0 -7.08%
Mar, 2025 $1.45 $1.10 $0.3499 637,389.0 -16.30%
Feb, 2025 $1.69 $1.30 $0.3836 611,644.0 -12.34%
Jan, 2025 $1.86 $1.53 $0.3258 645,878.0 -9.94%

Research Frontiers Inc Stock (REFR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.03 $1.53 $0.50 542,239.0 -12.82%
Nov, 2024 $2.31 $1.85 $0.4609 572,281.0 -11.36%
Oct, 2024 $2.30 $1.91 $0.395 439,083.0 +0.46%
Sep, 2024 $2.35 $1.83 $0.52 491,127.0 +1.39%
Aug, 2024 $2.39 $1.79 $0.60 607,046.0 +9.64%
Jul, 2024 $2.17 $1.79 $0.38 588,153.0 +7.07%
Jun, 2024 $2.41 $1.65 $0.7647 1,100,146.0 -12.80%
May, 2024 $2.25 $1.51 $0.74 1,391,732.0 +36.13%
Apr, 2024 $1.75 $1.16 $0.59 785,255.0 +19.23%
Mar, 2024 $1.57 $0.9801 $0.5899 1,341,488.0 +32.65%
Feb, 2024 $1.09 $0.9255 $0.1645 501,420.0 -3.92%
Jan, 2024 $1.19 $0.988 $0.202 797,095.0 +0.99%

Research Frontiers Inc Stock (REFR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.09 $0.90 $0.19 1,502,392.0 -1.94%
Nov, 2023 $1.11 $0.912 $0.198 732,067.0 -4.63%
Oct, 2023 $1.29 $1.01 $0.28 517,567.0 +0.00%
Sep, 2023 $1.60 $0.99 $0.61 649,238.0 -28.48%
Aug, 2023 $1.75 $1.42 $0.33 846,541.0 -10.12%
Jul, 2023 $1.73 $1.52 $0.21 370,365.0 +5.00%
Jun, 2023 $1.85 $1.43 $0.42 1,380,588.0 -8.05%
May, 2023 $1.80 $1.42 $0.38 574,562.0 +8.75%
Apr, 2023 $1.76 $1.55 $0.21 425,714.0 -6.43%
Mar, 2023 $1.95 $1.68 $0.27 546,559.0 -9.04%
Feb, 2023 $2.13 $1.83 $0.304 281,407.0 -11.32%
Jan, 2023 $2.30 $1.95 $0.35 413,120.0 +10.99%
$110.96
price down icon 4.38%
$250.91
price down icon 2.49%
$144.98
price up icon 0.40%
electronic_components FN
$315.20
price down icon 2.63%
$49.52
price down icon 0.70%
electronic_components CLS
$194.74
price down icon 2.56%
Cap:     |  Volume (24h):