Get the Stockscreener App
92.35
0.57%
-0.53
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History
The historical daily chart and data for ProShares S&P MidCap 400 Div Aristocrats ETF stock (REGL), show that the latest closing stock price as of February 12, 2026, is $92.35.
- ProShares S&P MidCap 400 Div Aristocrats ETF all-time high stock price is $93.74, occurred on February 12, 2026.
- The lowest ProShares S&P MidCap 400 Div Aristocrats ETF stock price recorded was $35.51 on January 20, 2016. Since then, ProShares S&P MidCap 400 Div Aristocrats ETF's stock price has risen over 160.07% to $92.35 now.
- The 52-week high stock price for REGL is $93.74, representing a 1.50% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for REGL is $71.58, indicating a -22.49% decrease from the current share price, occurred on April 09, 2025.
- The closing price of ProShares S&P MidCap 400 Div Aristocrats ETF (REGL) stock in the beginning of 2025 was $73.43. The stock closed the year at $71.55, a loss of over -2.56% for the year.
The table below shows more information about REGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $93.74 | $91.90 | $1.84 | 52,467.0 | -0.57% |
| Feb 11, 2026 | $93.50 | $92.60 | $0.90 | 39,291.0 | +0.01% |
| Feb 10, 2026 | $93.14 | $92.44 | $0.70 | 57,991.0 | +0.48% |
| Feb 09, 2026 | $93.34 | $92.39 | $0.95 | 60,417.0 | -0.56% |
| Feb 06, 2026 | $93.49 | $92.77 | $0.7205 | 62,923.0 | +1.25% |
| Feb 05, 2026 | $92.42 | $91.19 | $1.23 | 71,452.0 | +0.23% |
| Feb 04, 2026 | $91.86 | $90.25 | $1.61 | 114,890.0 | +2.24% |
| Feb 03, 2026 | $89.99 | $88.57 | $1.42 | 43,423.0 | +1.06% |
| Feb 02, 2026 | $88.91 | $87.97 | $0.9419 | 47,939.0 | +0.60% |
| Jan 30, 2026 | $88.18 | $87.34 | $0.84 | 31,467.0 | -0.29% |
| Jan 29, 2026 | $88.51 | $87.50 | $1.01 | 57,018.0 | +0.73% |
| Jan 28, 2026 | $88.16 | $87.50 | $0.66 | 332,772.0 | -0.47% |
| Jan 27, 2026 | $88.43 | $87.77 | $0.6647 | 559,677.0 | -0.38% |
| Jan 26, 2026 | $88.83 | $88.20 | $0.6265 | 42,160.0 | +0.36% |
| Jan 23, 2026 | $89.00 | $87.81 | $1.19 | 53,536.0 | -1.04% |
| Jan 22, 2026 | $89.66 | $89.03 | $0.6264 | 41,971.0 | -0.36% |
| Jan 21, 2026 | $89.65 | $88.17 | $1.48 | 48,325.0 | +1.61% |
| Jan 20, 2026 | $88.60 | $87.92 | $0.685 | 48,067.0 | -1.10% |
| Jan 16, 2026 | $88.98 | $88.62 | $0.3604 | 54,251.0 | -0.06% |
| Jan 15, 2026 | $89.17 | $88.27 | $0.9025 | 37,329.0 | +0.90% |
| Jan 14, 2026 | $88.45 | $87.05 | $1.40 | 31,094.0 | +1.26% |
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P MidCap 400 Div Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P MidCap 400 Div Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $93.74 | $87.97 | $5.77 | 603,260.0 | +4.81% |
| Jan, 2026 | $89.66 | $83.62 | $6.04 | 1,743,436.0 | +4.62% |
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.64 | $83.38 | $3.26 | 968,361.0 | +0.39% |
| Nov, 2025 | $84.94 | $80.52 | $4.42 | 976,749.0 | +3.96% |
| Oct, 2025 | $86.07 | $81.13 | $4.94 | 2,070,465.0 | -4.43% |
| Sep, 2025 | $86.86 | $83.80 | $3.06 | 854,119.0 | -0.57% |
| Aug, 2025 | $86.83 | $80.80 | $6.03 | 719,217.0 | +4.08% |
| Jul, 2025 | $84.61 | $81.09 | $3.52 | 891,562.0 | +1.14% |
| Jun, 2025 | $82.23 | $79.89 | $2.34 | 820,227.0 | +0.60% |
| May, 2025 | $82.75 | $77.87 | $4.88 | 1,102,827.0 | +3.22% |
| Apr, 2025 | $81.64 | $71.58 | $10.06 | 3,416,069.0 | -2.64% |
| Mar, 2025 | $84.01 | $78.29 | $5.72 | 1,003,252.0 | -3.19% |
| Feb, 2025 | $83.31 | $80.67 | $2.64 | 805,345.0 | +0.80% |
| Jan, 2025 | $83.74 | $77.67 | $6.07 | 949,608.0 | +2.47% |
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $88.32 | $79.81 | $8.51 | 1,116,912.0 | -8.96% |
| Nov, 2024 | $89.45 | $80.05 | $9.40 | 959,257.0 | +9.75% |
| Oct, 2024 | $83.76 | $79.87 | $3.89 | 873,787.0 | -1.50% |
| Sep, 2024 | $82.57 | $77.49 | $5.08 | 588,367.0 | +1.05% |
| Aug, 2024 | $81.16 | $75.61 | $5.55 | 1,012,047.0 | +0.38% |
| Jul, 2024 | $81.61 | $72.39 | $9.22 | 1,056,857.0 | +9.52% |
| Jun, 2024 | $76.06 | $72.74 | $3.32 | 809,155.0 | -2.81% |
| May, 2024 | $78.34 | $73.41 | $4.93 | 977,596.0 | +0.50% |
| Apr, 2024 | $78.67 | $73.68 | $4.99 | 1,175,483.0 | -4.07% |
| Mar, 2024 | $78.70 | $73.81 | $4.89 | 1,134,911.0 | +5.45% |
| Feb, 2024 | $74.87 | $71.20 | $3.67 | 1,177,673.0 | +3.75% |
| Jan, 2024 | $74.21 | $70.71 | $3.50 | 1,770,325.0 | -2.39% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):