ProShares S&P MidCap 400 Div Aristocrats ETF (REGL)

Overview News Price History Option Chain Discussions Forecast Dividend History

ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History

The historical daily chart and data for ProShares S&P MidCap 400 Div Aristocrats ETF stock (REGL), show that the latest closing stock price as of July 06, 2026, is $92.18.

ProShares S&P MidCap 400 Div Aristocrats ETF all-time high stock price is $93.74, occurred on February 12, 2026.
The lowest ProShares S&P MidCap 400 Div Aristocrats ETF stock price recorded was $35.51 on January 20, 2016. Since then, ProShares S&P MidCap 400 Div Aristocrats ETF's stock price has risen over 159.59% to $92.18 now.
The 52-week high stock price for REGL is $93.74, representing a 1.69% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for REGL is $80.52, indicating a -12.65% decrease from the current share price, occurred on November 03, 2025.
The closing price of ProShares S&P MidCap 400 Div Aristocrats ETF (REGL) stock in the beginning of 2025 was $73.43. The stock closed the year at $71.55, a loss of over -2.56% for the year.

The table below shows more information about REGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$92.33	$91.70	$0.63	28,710.0	-0.15%
Jul 02, 2026	$92.39	$91.70	$0.69	31,102.0	+0.76%
Jul 01, 2026	$92.38	$91.32	$1.06	53,097.0	+0.05%
Jun 30, 2026	$91.98	$91.32	$0.66	71,722.0	-0.41%
Jun 29, 2026	$92.27	$91.26	$1.01	79,083.0	-0.64%
Jun 26, 2026	$92.54	$91.74	$0.80	31,539.0	+0.86%
Jun 25, 2026	$92.46	$91.25	$1.20	30,993.0	+0.79%
Jun 24, 2026	$91.25	$90.16	$1.09	36,420.0	+0.47%
Jun 23, 2026	$90.87	$89.82	$1.05	54,641.0	+0.50%
Jun 22, 2026	$90.60	$89.79	$0.808	39,170.0	+0.16%
Jun 18, 2026	$90.31	$89.70	$0.6099	90,001.0	+0.52%
Jun 17, 2026	$91.00	$89.15	$1.84	47,165.0	-1.46%
Jun 16, 2026	$91.25	$90.57	$0.68	47,170.0	+0.49%
Jun 15, 2026	$91.41	$90.42	$0.995	55,912.0	-0.14%
Jun 12, 2026	$90.73	$89.68	$1.05	35,045.0	+1.21%
Jun 11, 2026	$89.76	$88.89	$0.87	35,313.0	+0.74%
Jun 10, 2026	$90.03	$88.80	$1.23	58,362.0	-0.24%
Jun 09, 2026	$89.50	$88.28	$1.22	51,674.0	+1.44%

ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P MidCap 400 Div Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P MidCap 400 Div Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$92.39	$91.32	$1.07	141,619.0	+0.67%
Jun, 2026	$92.54	$86.68	$5.86	1,085,615.0	+3.99%
May, 2026	$91.07	$86.91	$4.16	941,467.0	-3.01%
Apr, 2026	$91.56	$86.06	$5.50	1,237,020.0	+5.07%
Mar, 2026	$92.68	$83.74	$8.94	1,075,405.0	-5.87%
Feb, 2026	$93.74	$87.97	$5.77	988,370.0	+4.18%
Jan, 2026	$89.66	$83.62	$6.04	1,743,436.0	+4.62%

ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$86.64	$83.38	$3.26	968,361.0	+0.39%
Nov, 2025	$84.94	$80.52	$4.42	976,749.0	+3.96%
Oct, 2025	$86.07	$81.13	$4.94	2,070,465.0	-4.43%
Sep, 2025	$86.86	$83.80	$3.06	854,119.0	-0.57%
Aug, 2025	$86.83	$80.80	$6.03	719,217.0	+4.08%
Jul, 2025	$84.61	$81.09	$3.52	891,562.0	+1.14%
Jun, 2025	$82.23	$79.89	$2.34	820,227.0	+0.60%
May, 2025	$82.75	$77.87	$4.88	1,102,827.0	+3.22%
Apr, 2025	$81.64	$71.58	$10.06	3,416,069.0	-2.64%
Mar, 2025	$84.01	$78.29	$5.72	1,003,252.0	-3.19%
Feb, 2025	$83.31	$80.67	$2.64	805,345.0	+0.80%
Jan, 2025	$83.74	$77.67	$6.07	949,608.0	+2.47%

ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$88.32	$79.81	$8.51	1,116,912.0	-8.96%
Nov, 2024	$89.45	$80.05	$9.40	959,257.0	+9.75%
Oct, 2024	$83.76	$79.87	$3.89	873,787.0	-1.50%
Sep, 2024	$82.57	$77.49	$5.08	588,367.0	+1.05%
Aug, 2024	$81.16	$75.61	$5.55	1,012,047.0	+0.38%
Jul, 2024	$81.61	$72.39	$9.22	1,056,857.0	+9.52%
Jun, 2024	$76.06	$72.74	$3.32	809,155.0	-2.81%
May, 2024	$78.34	$73.41	$4.93	977,596.0	+0.50%
Apr, 2024	$78.67	$73.68	$4.99	1,175,483.0	-4.07%
Mar, 2024	$78.70	$73.81	$4.89	1,134,911.0	+5.45%
Feb, 2024	$74.87	$71.20	$3.67	1,177,673.0	+3.75%
Jan, 2024	$74.21	$70.71	$3.50	1,770,325.0	-2.39%