Get the Stockscreener App
87.00
1.64%
1.40
After Hours:
87.00
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History
The historical daily chart and data for ProShares S&P MidCap 400 Div Aristocrats ETF stock (REGL), show that the latest closing stock price as of January 08, 2026, is $87.00.
- ProShares S&P MidCap 400 Div Aristocrats ETF all-time high stock price is $89.45, occurred on November 25, 2024.
- The lowest ProShares S&P MidCap 400 Div Aristocrats ETF stock price recorded was $35.51 on January 20, 2016. Since then, ProShares S&P MidCap 400 Div Aristocrats ETF's stock price has risen over 145.00% to $87.00 now.
- The 52-week high stock price for REGL is $86.86, representing a -0.16% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for REGL is $71.58, indicating a -17.72% decrease from the current share price, occurred on April 09, 2025.
- The closing price of ProShares S&P MidCap 400 Div Aristocrats ETF (REGL) stock in the beginning of 2025 was $73.43. The stock closed the year at $71.55, a loss of over -2.56% for the year.
The table below shows more information about REGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $87.22 | $85.20 | $2.02 | 40,373.0 | +1.64% |
| Jan 07, 2026 | $86.22 | $85.26 | $0.96 | 70,020.0 | -0.63% |
| Jan 06, 2026 | $86.26 | $85.13 | $1.13 | 79,579.0 | +0.88% |
| Jan 05, 2026 | $85.92 | $84.74 | $1.18 | 41,997.0 | +0.76% |
| Jan 02, 2026 | $85.00 | $83.62 | $1.38 | 47,045.0 | +0.63% |
| Dec 31, 2025 | $85.15 | $84.22 | $0.9336 | 50,011.0 | -1.06% |
| Dec 30, 2025 | $85.45 | $85.02 | $0.43 | 55,676.0 | -0.26% |
| Dec 29, 2025 | $85.58 | $85.19 | $0.3906 | 33,844.0 | -0.21% |
| Dec 26, 2025 | $85.69 | $85.26 | $0.43 | 31,860.0 | -0.19% |
| Dec 24, 2025 | $85.77 | $85.53 | $0.2399 | 22,523.0 | -0.54% |
| Dec 23, 2025 | $86.44 | $86.08 | $0.36 | 31,084.0 | -0.28% |
| Dec 22, 2025 | $86.59 | $85.80 | $0.79 | 48,284.0 | +0.76% |
| Dec 19, 2025 | $86.27 | $85.74 | $0.5319 | 43,707.0 | -0.58% |
| Dec 18, 2025 | $86.64 | $86.10 | $0.54 | 54,862.0 | -0.06% |
| Dec 17, 2025 | $86.47 | $85.67 | $0.80 | 49,024.0 | +0.82% |
| Dec 16, 2025 | $86.15 | $85.25 | $0.895 | 57,860.0 | -0.37% |
| Dec 15, 2025 | $86.26 | $85.32 | $0.9368 | 48,877.0 | +0.23% |
| Dec 12, 2025 | $86.15 | $85.46 | $0.6898 | 40,189.0 | -0.06% |
| Dec 11, 2025 | $85.91 | $84.77 | $1.14 | 52,971.0 | +1.11% |
| Dec 10, 2025 | $84.93 | $83.41 | $1.52 | 55,876.0 | +1.70% |
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P MidCap 400 Div Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P MidCap 400 Div Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $87.22 | $83.62 | $3.59 | 319,387.0 | +3.30% |
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.64 | $83.38 | $3.26 | 968,361.0 | +0.39% |
| Nov, 2025 | $84.94 | $80.52 | $4.42 | 976,749.0 | +3.96% |
| Oct, 2025 | $86.07 | $81.13 | $4.94 | 2,070,465.0 | -4.43% |
| Sep, 2025 | $86.86 | $83.80 | $3.06 | 854,119.0 | -0.57% |
| Aug, 2025 | $86.83 | $80.80 | $6.03 | 719,217.0 | +4.08% |
| Jul, 2025 | $84.61 | $81.09 | $3.52 | 891,562.0 | +1.14% |
| Jun, 2025 | $82.23 | $79.89 | $2.34 | 820,227.0 | +0.60% |
| May, 2025 | $82.75 | $77.87 | $4.88 | 1,102,827.0 | +3.22% |
| Apr, 2025 | $81.64 | $71.58 | $10.06 | 3,416,069.0 | -2.64% |
| Mar, 2025 | $84.01 | $78.29 | $5.72 | 1,003,252.0 | -3.19% |
| Feb, 2025 | $83.31 | $80.67 | $2.64 | 805,345.0 | +0.80% |
| Jan, 2025 | $83.74 | $77.67 | $6.07 | 949,608.0 | +2.47% |
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $88.32 | $79.81 | $8.51 | 1,116,912.0 | -8.96% |
| Nov, 2024 | $89.45 | $80.05 | $9.40 | 959,257.0 | +9.75% |
| Oct, 2024 | $83.76 | $79.87 | $3.89 | 873,787.0 | -1.50% |
| Sep, 2024 | $82.57 | $77.49 | $5.08 | 588,367.0 | +1.05% |
| Aug, 2024 | $81.16 | $75.61 | $5.55 | 1,012,047.0 | +0.38% |
| Jul, 2024 | $81.61 | $72.39 | $9.22 | 1,056,857.0 | +9.52% |
| Jun, 2024 | $76.06 | $72.74 | $3.32 | 809,155.0 | -2.81% |
| May, 2024 | $78.34 | $73.41 | $4.93 | 977,596.0 | +0.50% |
| Apr, 2024 | $78.67 | $73.68 | $4.99 | 1,175,483.0 | -4.07% |
| Mar, 2024 | $78.70 | $73.81 | $4.89 | 1,134,911.0 | +5.45% |
| Feb, 2024 | $74.87 | $71.20 | $3.67 | 1,177,673.0 | +3.75% |
| Jan, 2024 | $74.21 | $70.71 | $3.50 | 1,770,325.0 | -2.39% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):