Get the Stockscreener App
90.09
1.37%
-1.25
After Hours:
90.08
-0.01
-0.01%
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History
The historical daily chart and data for ProShares S&P MidCap 400 Div Aristocrats ETF stock (REGL), show that the latest closing stock price as of March 05, 2026, is $90.09.
- ProShares S&P MidCap 400 Div Aristocrats ETF all-time high stock price is $93.74, occurred on February 12, 2026.
- The lowest ProShares S&P MidCap 400 Div Aristocrats ETF stock price recorded was $35.51 on January 20, 2016. Since then, ProShares S&P MidCap 400 Div Aristocrats ETF's stock price has risen over 153.70% to $90.09 now.
- The 52-week high stock price for REGL is $93.74, representing a 4.05% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for REGL is $71.58, indicating a -20.54% decrease from the current share price, occurred on April 09, 2025.
- The closing price of ProShares S&P MidCap 400 Div Aristocrats ETF (REGL) stock in the beginning of 2025 was $73.43. The stock closed the year at $71.55, a loss of over -2.56% for the year.
The table below shows more information about REGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $90.82 | $89.77 | $1.05 | 57,384.0 | -1.37% |
| Mar 04, 2026 | $91.64 | $90.63 | $1.01 | 30,727.0 | +0.05% |
| Mar 03, 2026 | $91.57 | $89.63 | $1.94 | 65,054.0 | -1.19% |
| Mar 02, 2026 | $92.68 | $90.96 | $1.72 | 37,631.0 | +0.65% |
| Feb 27, 2026 | $91.83 | $91.18 | $0.6499 | 21,850.0 | -0.52% |
| Feb 26, 2026 | $92.48 | $91.51 | $0.9699 | 29,394.0 | +0.03% |
| Feb 25, 2026 | $92.64 | $91.41 | $1.23 | 30,307.0 | -0.25% |
| Feb 24, 2026 | $92.63 | $91.88 | $0.75 | 22,527.0 | +0.64% |
| Feb 23, 2026 | $93.10 | $91.61 | $1.49 | 48,344.0 | -1.18% |
| Feb 20, 2026 | $92.98 | $91.89 | $1.09 | 39,585.0 | +0.88% |
| Feb 19, 2026 | $92.67 | $91.71 | $0.9599 | 41,992.0 | -0.32% |
| Feb 18, 2026 | $93.10 | $92.40 | $0.6985 | 29,150.0 | -0.26% |
| Feb 17, 2026 | $93.18 | $92.21 | $0.97 | 83,149.0 | +0.01% |
| Feb 13, 2026 | $92.97 | $91.97 | $0.999 | 91,279.0 | +0.38% |
| Feb 12, 2026 | $93.74 | $91.90 | $1.84 | 52,467.0 | -0.57% |
| Feb 11, 2026 | $93.50 | $92.60 | $0.90 | 39,291.0 | +0.01% |
| Feb 10, 2026 | $93.14 | $92.44 | $0.70 | 57,991.0 | +0.48% |
| Feb 09, 2026 | $93.34 | $92.39 | $0.95 | 60,417.0 | -0.56% |
| Feb 06, 2026 | $93.49 | $92.77 | $0.7205 | 62,923.0 | +1.25% |
| Feb 05, 2026 | $92.42 | $91.19 | $1.23 | 71,452.0 | +0.23% |
| Feb 04, 2026 | $91.86 | $90.25 | $1.61 | 114,890.0 | +2.24% |
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P MidCap 400 Div Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P MidCap 400 Div Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $92.68 | $89.63 | $3.05 | 248,180.0 | -1.86% |
| Feb, 2026 | $93.74 | $87.97 | $5.77 | 988,370.0 | +4.18% |
| Jan, 2026 | $89.66 | $83.62 | $6.04 | 1,743,436.0 | +4.62% |
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.64 | $83.38 | $3.26 | 968,361.0 | +0.39% |
| Nov, 2025 | $84.94 | $80.52 | $4.42 | 976,749.0 | +3.96% |
| Oct, 2025 | $86.07 | $81.13 | $4.94 | 2,070,465.0 | -4.43% |
| Sep, 2025 | $86.86 | $83.80 | $3.06 | 854,119.0 | -0.57% |
| Aug, 2025 | $86.83 | $80.80 | $6.03 | 719,217.0 | +4.08% |
| Jul, 2025 | $84.61 | $81.09 | $3.52 | 891,562.0 | +1.14% |
| Jun, 2025 | $82.23 | $79.89 | $2.34 | 820,227.0 | +0.60% |
| May, 2025 | $82.75 | $77.87 | $4.88 | 1,102,827.0 | +3.22% |
| Apr, 2025 | $81.64 | $71.58 | $10.06 | 3,416,069.0 | -2.64% |
| Mar, 2025 | $84.01 | $78.29 | $5.72 | 1,003,252.0 | -3.19% |
| Feb, 2025 | $83.31 | $80.67 | $2.64 | 805,345.0 | +0.80% |
| Jan, 2025 | $83.74 | $77.67 | $6.07 | 949,608.0 | +2.47% |
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $88.32 | $79.81 | $8.51 | 1,116,912.0 | -8.96% |
| Nov, 2024 | $89.45 | $80.05 | $9.40 | 959,257.0 | +9.75% |
| Oct, 2024 | $83.76 | $79.87 | $3.89 | 873,787.0 | -1.50% |
| Sep, 2024 | $82.57 | $77.49 | $5.08 | 588,367.0 | +1.05% |
| Aug, 2024 | $81.16 | $75.61 | $5.55 | 1,012,047.0 | +0.38% |
| Jul, 2024 | $81.61 | $72.39 | $9.22 | 1,056,857.0 | +9.52% |
| Jun, 2024 | $76.06 | $72.74 | $3.32 | 809,155.0 | -2.81% |
| May, 2024 | $78.34 | $73.41 | $4.93 | 977,596.0 | +0.50% |
| Apr, 2024 | $78.67 | $73.68 | $4.99 | 1,175,483.0 | -4.07% |
| Mar, 2024 | $78.70 | $73.81 | $4.89 | 1,134,911.0 | +5.45% |
| Feb, 2024 | $74.87 | $71.20 | $3.67 | 1,177,673.0 | +3.75% |
| Jan, 2024 | $74.21 | $70.71 | $3.50 | 1,770,325.0 | -2.39% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):