Get the Stockscreener App
95.00
0.86%
-0.82
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History
The historical daily chart and data for ProShares S&P MidCap 400 Div Aristocrats ETF stock (REGL), show that the latest closing stock price as of August 17, 2026, is $95.00.
- ProShares S&P MidCap 400 Div Aristocrats ETF all-time high stock price is $95.97, occurred on July 28, 2026.
- The lowest ProShares S&P MidCap 400 Div Aristocrats ETF stock price recorded was $35.51 on January 20, 2016. Since then, ProShares S&P MidCap 400 Div Aristocrats ETF's stock price has risen over 167.53% to $95.00 now.
- The 52-week high stock price for REGL is $95.97, representing a 1.02% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for REGL is $80.52, indicating a -15.24% decrease from the current share price, occurred on November 03, 2025.
- The closing price of ProShares S&P MidCap 400 Div Aristocrats ETF (REGL) stock in the beginning of 2025 was $73.43. The stock closed the year at $71.55, a loss of over -2.56% for the year.
The table below shows more information about REGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $95.54 | $94.94 | $0.60 | 36,669.0 | -0.86% |
| Aug 14, 2026 | $95.82 | $95.38 | $0.44 | 36,667.0 | +0.27% |
| Aug 13, 2026 | $95.80 | $95.27 | $0.53 | 51,500.0 | +0.44% |
| Aug 12, 2026 | $95.31 | $94.65 | $0.66 | 58,008.0 | +0.11% |
| Aug 11, 2026 | $95.54 | $94.61 | $0.9251 | 48,361.0 | +0.22% |
| Aug 10, 2026 | $95.28 | $94.65 | $0.635 | 59,391.0 | -0.83% |
| Aug 07, 2026 | $95.78 | $94.56 | $1.22 | 56,531.0 | +0.66% |
| Aug 06, 2026 | $95.80 | $94.95 | $0.85 | 70,482.0 | -0.08% |
| Aug 05, 2026 | $95.77 | $94.76 | $1.01 | 71,246.0 | -0.37% |
| Aug 04, 2026 | $95.55 | $93.90 | $1.64 | 45,514.0 | +0.86% |
| Aug 03, 2026 | $94.88 | $93.92 | $0.96 | 53,323.0 | +0.99% |
| Jul 31, 2026 | $93.89 | $93.15 | $0.74 | 57,765.0 | -0.14% |
| Jul 30, 2026 | $95.09 | $93.07 | $2.02 | 46,739.0 | -0.99% |
| Jul 29, 2026 | $95.30 | $94.60 | $0.70 | 136,075.0 | -0.85% |
| Jul 28, 2026 | $95.97 | $94.90 | $1.07 | 494,625.0 | +1.35% |
| Jul 27, 2026 | $94.97 | $94.20 | $0.77 | 42,191.0 | +0.12% |
| Jul 24, 2026 | $94.43 | $93.26 | $1.17 | 91,268.0 | +1.29% |
| Jul 23, 2026 | $93.02 | $92.46 | $0.555 | 108,497.0 | -0.21% |
| Jul 22, 2026 | $93.36 | $92.83 | $0.53 | 150,165.0 | +0.43% |
| Jul 21, 2026 | $92.95 | $92.32 | $0.63 | 57,402.0 | -0.20% |
| Jul 20, 2026 | $93.97 | $92.77 | $1.20 | 71,823.0 | -0.76% |
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P MidCap 400 Div Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P MidCap 400 Div Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $95.82 | $93.90 | $1.92 | 587,692.0 | +1.41% |
| Jul, 2026 | $95.97 | $90.54 | $5.43 | 2,020,023.0 | +2.30% |
| Jun, 2026 | $92.54 | $86.68 | $5.86 | 1,085,615.0 | +3.99% |
| May, 2026 | $91.07 | $86.91 | $4.16 | 941,467.0 | -3.01% |
| Apr, 2026 | $91.56 | $86.06 | $5.50 | 1,237,020.0 | +5.07% |
| Mar, 2026 | $92.68 | $83.74 | $8.94 | 1,075,405.0 | -5.87% |
| Feb, 2026 | $93.74 | $87.97 | $5.77 | 988,370.0 | +4.18% |
| Jan, 2026 | $89.66 | $83.62 | $6.04 | 1,743,436.0 | +4.62% |
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.64 | $83.38 | $3.26 | 968,361.0 | +0.39% |
| Nov, 2025 | $84.94 | $80.52 | $4.42 | 976,749.0 | +3.96% |
| Oct, 2025 | $86.07 | $81.13 | $4.94 | 2,070,465.0 | -4.43% |
| Sep, 2025 | $86.86 | $83.80 | $3.06 | 854,119.0 | -0.57% |
| Aug, 2025 | $86.83 | $80.80 | $6.03 | 719,217.0 | +4.08% |
| Jul, 2025 | $84.61 | $81.09 | $3.52 | 891,562.0 | +1.14% |
| Jun, 2025 | $82.23 | $79.89 | $2.34 | 820,227.0 | +0.60% |
| May, 2025 | $82.75 | $77.87 | $4.88 | 1,102,827.0 | +3.22% |
| Apr, 2025 | $81.64 | $71.58 | $10.06 | 3,416,069.0 | -2.64% |
| Mar, 2025 | $84.01 | $78.29 | $5.72 | 1,003,252.0 | -3.19% |
| Feb, 2025 | $83.31 | $80.67 | $2.64 | 805,345.0 | +0.80% |
| Jan, 2025 | $83.74 | $77.67 | $6.07 | 949,608.0 | +2.47% |
ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $88.32 | $79.81 | $8.51 | 1,116,912.0 | -8.96% |
| Nov, 2024 | $89.45 | $80.05 | $9.40 | 959,257.0 | +9.75% |
| Oct, 2024 | $83.76 | $79.87 | $3.89 | 873,787.0 | -1.50% |
| Sep, 2024 | $82.57 | $77.49 | $5.08 | 588,367.0 | +1.05% |
| Aug, 2024 | $81.16 | $75.61 | $5.55 | 1,012,047.0 | +0.38% |
| Jul, 2024 | $81.61 | $72.39 | $9.22 | 1,056,857.0 | +9.52% |
| Jun, 2024 | $76.06 | $72.74 | $3.32 | 809,155.0 | -2.81% |
| May, 2024 | $78.34 | $73.41 | $4.93 | 977,596.0 | +0.50% |
| Apr, 2024 | $78.67 | $73.68 | $4.99 | 1,175,483.0 | -4.07% |
| Mar, 2024 | $78.70 | $73.81 | $4.89 | 1,134,911.0 | +5.45% |
| Feb, 2024 | $74.87 | $71.20 | $3.67 | 1,177,673.0 | +3.75% |
| Jan, 2024 | $74.21 | $70.71 | $3.50 | 1,770,325.0 | -2.39% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):