Get the Stockscreener App
30.24
0.52%
0.1558
Pre-market:
30.84
0.5973
+1.98%
Alps Active Reit Etf Stock (REIT) Price History
The historical daily chart and data for Alps Active Reit Etf stock (REIT), show that the latest closing stock price as of May 26, 2026, is $30.24.
- Alps Active Reit Etf all-time high stock price is $30.39, occurred on May 26, 2026.
- The lowest Alps Active Reit Etf stock price recorded was $21.10 on October 30, 2023. Since then, Alps Active Reit Etf's stock price has risen over 43.33% to $30.24 now.
- The 52-week high stock price for REIT is $30.39, representing a 0.49% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for REIT is $25.63, indicating a -15.26% decrease from the current share price, occurred on August 12, 2025.
- The closing price of Alps Active Reit Etf (REIT) stock in the beginning of 2025 was $28.75. The stock closed the year at $28.02, a loss of over -2.54% for the year.
The table below shows more information about REIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $30.39 | $30.20 | $0.195 | 8,600.0 | +0.52% |
| May 22, 2026 | $30.17 | $29.89 | $0.275 | 7,744.0 | +0.24% |
| May 21, 2026 | $30.02 | $29.80 | $0.2199 | 8,267.0 | +0.12% |
| May 20, 2026 | $30.34 | $29.75 | $0.59 | 5,487.0 | +1.22% |
| May 19, 2026 | $30.03 | $29.55 | $0.48 | 3,460.0 | +0.06% |
| May 18, 2026 | $29.64 | $29.31 | $0.33 | 9,237.0 | +1.23% |
| May 15, 2026 | $29.67 | $29.24 | $0.4296 | 23,111.0 | -1.53% |
| May 14, 2026 | $29.91 | $29.67 | $0.24 | 11,298.0 | -0.23% |
| May 13, 2026 | $29.82 | $29.59 | $0.235 | 14,491.0 | -0.61% |
| May 12, 2026 | $29.97 | $29.72 | $0.25 | 12,808.0 | +0.34% |
| May 11, 2026 | $30.01 | $29.77 | $0.24 | 16,781.0 | +0.04% |
| May 08, 2026 | $29.96 | $29.79 | $0.1655 | 16,171.0 | +0.57% |
| May 07, 2026 | $29.96 | $29.59 | $0.37 | 12,857.0 | -0.69% |
| May 06, 2026 | $29.90 | $29.40 | $0.50 | 11,340.0 | +1.33% |
| May 05, 2026 | $29.56 | $29.29 | $0.2691 | 12,504.0 | +0.38% |
| May 04, 2026 | $30.21 | $29.30 | $0.9099 | 6,945.0 | -0.78% |
| May 01, 2026 | $29.84 | $29.51 | $0.33 | 9,734.0 | -0.29% |
| Apr 30, 2026 | $29.68 | $29.32 | $0.365 | 12,208.0 | +1.24% |
| Apr 29, 2026 | $29.39 | $29.27 | $0.115 | 4,718.0 | -0.70% |
| Apr 28, 2026 | $29.53 | $29.21 | $0.3114 | 6,524.0 | +0.81% |
Alps Active Reit Etf Stock (REIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Active Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Active Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Active Reit Etf Stock (REIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.39 | $29.24 | $1.15 | 199,435.0 | +1.89% |
| Apr, 2026 | $29.99 | $27.39 | $2.60 | 183,423.0 | +8.55% |
| Mar, 2026 | $29.31 | $26.91 | $2.40 | 150,232.0 | -6.22% |
| Feb, 2026 | $29.38 | $26.60 | $2.78 | 179,105.0 | +8.22% |
| Jan, 2026 | $27.36 | $26.06 | $1.30 | 220,783.0 | +2.57% |
Alps Active Reit Etf Stock (REIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.97 | $26.08 | $0.89 | 163,808.0 | -1.87% |
| Nov, 2025 | $27.00 | $26.15 | $0.85 | 175,861.0 | +1.85% |
| Oct, 2025 | $27.53 | $25.90 | $1.63 | 383,124.0 | -1.17% |
| Sep, 2025 | $27.41 | $26.19 | $1.22 | 262,627.0 | -0.49% |
| Aug, 2025 | $26.94 | $25.63 | $1.31 | 218,027.0 | +3.73% |
| Jul, 2025 | $26.93 | $25.97 | $0.964 | 310,184.0 | -1.31% |
| Jun, 2025 | $27.19 | $25.79 | $1.40 | 224,211.0 | -1.76% |
| May, 2025 | $26.97 | $25.93 | $1.04 | 205,392.0 | +1.21% |
| Apr, 2025 | $27.44 | $23.40 | $4.04 | 291,567.0 | -3.08% |
| Mar, 2025 | $28.60 | $26.63 | $1.97 | 329,366.0 | -3.53% |
| Feb, 2025 | $28.36 | $27.11 | $1.25 | 241,739.0 | +2.39% |
| Jan, 2025 | $28.10 | $26.29 | $1.81 | 279,677.0 | +1.39% |
Alps Active Reit Etf Stock (REIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.64 | $26.69 | $2.95 | 286,926.0 | -8.64% |
| Nov, 2024 | $30.26 | $27.99 | $2.27 | 256,148.0 | +4.85% |
| Oct, 2024 | $29.32 | $28.03 | $1.29 | 223,347.0 | -3.12% |
| Sep, 2024 | $29.74 | $28.14 | $1.60 | 244,004.0 | +1.74% |
| Aug, 2024 | $28.76 | $25.98 | $2.78 | 183,840.0 | +5.75% |
| Jul, 2024 | $27.47 | $25.05 | $2.42 | 261,270.0 | +6.65% |
| Jun, 2024 | $25.57 | $24.77 | $0.805 | 113,850.0 | +1.92% |
| May, 2024 | $25.59 | $23.86 | $1.73 | 124,854.0 | +4.57% |
| Apr, 2024 | $25.81 | $23.61 | $2.20 | 112,771.0 | -7.56% |
| Mar, 2024 | $26.12 | $24.89 | $1.23 | 125,725.0 | +1.06% |
| Feb, 2024 | $25.87 | $24.65 | $1.22 | 105,839.0 | +0.95% |
| Jan, 2024 | $26.58 | $25.14 | $1.44 | 227,817.0 | -3.66% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):