Get the Stockscreener App
26.46
0.05%
-0.0128
After Hours:
26.50
0.04
+0.15%
Alps Active Reit Etf Stock (REIT) Price History
The historical daily chart and data for Alps Active Reit Etf stock (REIT), show that the latest closing stock price as of November 04, 2025, is $26.46.
- Alps Active Reit Etf all-time high stock price is $30.26, occurred on November 29, 2024.
- The lowest Alps Active Reit Etf stock price recorded was $21.10 on October 30, 2023. Since then, Alps Active Reit Etf's stock price has risen over 25.40% to $26.46 now.
- The 52-week high stock price for REIT is $30.26, representing a 14.36% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for REIT is $23.40, indicating a -11.56% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Alps Active Reit Etf (REIT) stock in the beginning of 2024 was $28.75. The stock closed the year at $28.02, a loss of over -2.54% for the year.
The table below shows more information about REIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $26.50 | $26.36 | $0.1403 | 4,739.0 | -0.05% |
| Nov 03, 2025 | $26.48 | $26.15 | $0.33 | 22,465.0 | -0.06% |
| Oct 31, 2025 | $26.56 | $26.24 | $0.32 | 19,817.0 | +0.41% |
| Oct 30, 2025 | $26.44 | $26.15 | $0.29 | 16,372.0 | +0.84% |
| Oct 29, 2025 | $26.98 | $26.04 | $0.94 | 17,274.0 | -2.47% |
| Oct 28, 2025 | $27.53 | $26.82 | $0.7078 | 20,132.0 | -2.15% |
| Oct 27, 2025 | $27.42 | $27.25 | $0.17 | 44,270.0 | +0.32% |
| Oct 24, 2025 | $27.44 | $27.30 | $0.1382 | 6,355.0 | +0.34% |
| Oct 23, 2025 | $27.26 | $27.02 | $0.24 | 41,364.0 | +0.02% |
| Oct 22, 2025 | $27.22 | $27.07 | $0.1541 | 4,291.0 | +0.50% |
| Oct 21, 2025 | $27.16 | $27.02 | $0.14 | 5,579.0 | -0.12% |
| Oct 20, 2025 | $27.12 | $26.91 | $0.2113 | 10,213.0 | +0.91% |
| Oct 17, 2025 | $26.88 | $26.58 | $0.296 | 25,841.0 | +0.96% |
| Oct 16, 2025 | $26.80 | $26.58 | $0.22 | 5,039.0 | -0.24% |
| Oct 15, 2025 | $26.77 | $26.44 | $0.325 | 11,879.0 | +1.37% |
| Oct 14, 2025 | $26.35 | $26.06 | $0.29 | 37,555.0 | +0.93% |
| Oct 13, 2025 | $26.08 | $25.90 | $0.1826 | 29,259.0 | +0.70% |
| Oct 10, 2025 | $26.23 | $25.90 | $0.3294 | 6,767.0 | -1.20% |
| Oct 09, 2025 | $26.40 | $26.15 | $0.25 | 14,911.0 | -0.54% |
| Oct 08, 2025 | $26.54 | $26.32 | $0.221 | 12,070.0 | -0.38% |
| Oct 07, 2025 | $26.55 | $26.45 | $0.10 | 5,984.0 | -0.45% |
Alps Active Reit Etf Stock (REIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Active Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Active Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Active Reit Etf Stock (REIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.50 | $26.15 | $0.3503 | 31,943.0 | -0.11% |
| Oct, 2025 | $27.53 | $25.90 | $1.63 | 383,124.0 | -1.17% |
| Sep, 2025 | $27.41 | $26.19 | $1.22 | 262,627.0 | -0.49% |
| Aug, 2025 | $26.94 | $25.63 | $1.31 | 218,027.0 | +3.73% |
| Jul, 2025 | $26.93 | $25.97 | $0.964 | 310,184.0 | -1.31% |
| Jun, 2025 | $27.19 | $25.79 | $1.40 | 224,211.0 | -1.76% |
| May, 2025 | $26.97 | $25.93 | $1.04 | 205,392.0 | +1.21% |
| Apr, 2025 | $27.44 | $23.40 | $4.04 | 291,567.0 | -3.08% |
| Mar, 2025 | $28.60 | $26.63 | $1.97 | 329,366.0 | -3.53% |
| Feb, 2025 | $28.36 | $27.11 | $1.25 | 241,739.0 | +2.39% |
| Jan, 2025 | $28.10 | $26.29 | $1.81 | 279,677.0 | +1.39% |
Alps Active Reit Etf Stock (REIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.64 | $26.69 | $2.95 | 286,926.0 | -8.64% |
| Nov, 2024 | $30.26 | $27.99 | $2.27 | 256,148.0 | +4.85% |
| Oct, 2024 | $29.32 | $28.03 | $1.29 | 223,347.0 | -3.12% |
| Sep, 2024 | $29.74 | $28.14 | $1.60 | 244,004.0 | +1.74% |
| Aug, 2024 | $28.76 | $25.98 | $2.78 | 183,840.0 | +5.75% |
| Jul, 2024 | $27.47 | $25.05 | $2.42 | 261,270.0 | +6.65% |
| Jun, 2024 | $25.57 | $24.77 | $0.805 | 113,850.0 | +1.92% |
| May, 2024 | $25.59 | $23.86 | $1.73 | 124,854.0 | +4.57% |
| Apr, 2024 | $25.81 | $23.61 | $2.20 | 112,771.0 | -7.56% |
| Mar, 2024 | $26.12 | $24.89 | $1.23 | 125,725.0 | +1.06% |
| Feb, 2024 | $25.87 | $24.65 | $1.22 | 105,839.0 | +0.95% |
| Jan, 2024 | $26.58 | $25.14 | $1.44 | 227,817.0 | -3.66% |
Alps Active Reit Etf Stock (REIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.77 | $23.95 | $2.82 | 82,085.0 | +9.10% |
| Nov, 2023 | $24.07 | $21.66 | $2.41 | 54,199.0 | +11.38% |
| Oct, 2023 | $23.12 | $21.10 | $2.02 | 35,933.0 | -5.18% |
| Sep, 2023 | $24.69 | $22.51 | $2.18 | 38,566.0 | -6.99% |
| Aug, 2023 | $25.34 | $23.68 | $1.66 | 55,591.0 | -3.32% |
| Jul, 2023 | $25.86 | $24.33 | $1.53 | 46,768.0 | +3.33% |
| Jun, 2023 | $25.50 | $23.19 | $2.31 | 75,423.0 | +3.85% |
| May, 2023 | $24.63 | $23.09 | $1.54 | 51,756.0 | -3.75% |
| Apr, 2023 | $24.57 | $23.51 | $1.06 | 85,130.0 | +0.74% |
| Mar, 2023 | $24.36 | $22.25 | $2.11 | 45,346.0 | +0.00% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):