Get the Stockscreener App
15.55
1.39%
-0.219
After Hours:
15.59
0.0381
+0.24%
Proshares Short Real Estate 1 X Shares Stock (REK) Price History
The historical daily chart and data for Proshares Short Real Estate 1 X Shares stock (REK), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $15.55.
- Proshares Short Real Estate 1 X Shares all-time high stock price is $50.14, occurred on March 20, 2014.
- The lowest Proshares Short Real Estate 1 X Shares stock price recorded was $11.96 on February 17, 2020. Since then, Proshares Short Real Estate 1 X Shares's stock price has risen over 30.03% to $15.55 now.
- The 52-week high stock price for REK is $17.64, representing a 13.43% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for REK is $15.46, indicating a -0.59% decrease from the current share price, occurred on April 30, 2026.
- The closing price of Proshares Short Real Estate 1 X Shares (REK) stock in the beginning of 2025 was $16.02. The stock closed the year at $20.36, a gain of over 27.09% for the year.
The table below shows more information about REK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $15.63 | $15.53 | $0.10 | 3,439.0 | -1.39% |
| May 05, 2026 | $15.87 | $15.73 | $0.14 | 104,596.0 | -0.12% |
| May 04, 2026 | $15.83 | $15.68 | $0.15 | 7,514.0 | +0.45% |
| May 01, 2026 | $15.72 | $15.63 | $0.0894 | 10,394.0 | +0.38% |
| Apr 30, 2026 | $15.90 | $15.46 | $0.44 | 11,118.0 | -1.76% |
| Apr 29, 2026 | $15.98 | $15.91 | $0.074 | 3,791.0 | +0.82% |
| Apr 28, 2026 | $15.94 | $15.80 | $0.14 | 3,821.0 | -1.22% |
| Apr 27, 2026 | $16.01 | $15.88 | $0.1259 | 6,048.0 | +0.85% |
| Apr 24, 2026 | $15.87 | $15.79 | $0.0805 | 10,882.0 | +0.36% |
| Apr 23, 2026 | $15.92 | $15.81 | $0.109 | 6,906.0 | -1.21% |
| Apr 22, 2026 | $16.03 | $15.81 | $0.215 | 14,736.0 | +0.84% |
| Apr 21, 2026 | $15.87 | $15.61 | $0.2642 | 2,653.0 | +1.82% |
| Apr 20, 2026 | $15.68 | $15.59 | $0.0901 | 5,150.0 | -0.22% |
| Apr 17, 2026 | $15.77 | $15.60 | $0.1688 | 12,723.0 | -1.57% |
| Apr 16, 2026 | $15.96 | $15.86 | $0.095 | 20,019.0 | -0.85% |
| Apr 15, 2026 | $16.10 | $16.01 | $0.0897 | 2,736.0 | +0.11% |
| Apr 14, 2026 | $16.14 | $15.98 | $0.16 | 7,302.0 | -1.01% |
| Apr 13, 2026 | $16.35 | $16.15 | $0.20 | 7,091.0 | -0.40% |
| Apr 10, 2026 | $16.27 | $16.19 | $0.085 | 2,764.0 | -0.12% |
| Apr 09, 2026 | $16.37 | $16.10 | $0.27 | 6,946.0 | -0.80% |
| Apr 08, 2026 | $16.43 | $16.33 | $0.10 | 18,286.0 | -1.65% |
| Apr 07, 2026 | $16.71 | $16.61 | $0.10 | 5,649.0 | +0.04% |
Proshares Short Real Estate 1 X Shares Stock (REK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Real Estate 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Real Estate 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Real Estate 1 X Shares Stock (REK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.87 | $15.53 | $0.34 | 129,382.0 | -0.69% |
| Apr, 2026 | $17.16 | $15.46 | $1.70 | 178,416.0 | -7.81% |
| Mar, 2026 | $17.33 | $15.93 | $1.40 | 389,818.0 | +6.46% |
| Feb, 2026 | $17.20 | $15.87 | $1.33 | 250,283.0 | -5.14% |
| Jan, 2026 | $17.34 | $16.45 | $0.8868 | 320,125.0 | -2.27% |
Proshares Short Real Estate 1 X Shares Stock (REK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.64 | $17.04 | $0.60 | 110,633.0 | +0.77% |
| Nov, 2025 | $17.41 | $16.78 | $0.6327 | 173,165.0 | -1.17% |
| Oct, 2025 | $17.29 | $16.37 | $0.92 | 255,410.0 | +3.44% |
| Sep, 2025 | $17.20 | $16.55 | $0.65 | 139,306.0 | -0.86% |
| Aug, 2025 | $17.30 | $16.55 | $0.75 | 117,234.0 | -1.60% |
| Jul, 2025 | $16.99 | $16.37 | $0.6255 | 99,222.0 | +0.56% |
| Jun, 2025 | $17.25 | $16.62 | $0.63 | 260,625.0 | -0.56% |
| May, 2025 | $17.55 | $16.68 | $0.87 | 351,560.0 | -0.56% |
| Apr, 2025 | $19.61 | $16.79 | $2.82 | 647,365.0 | +0.95% |
| Mar, 2025 | $17.64 | $16.35 | $1.29 | 209,268.0 | +1.86% |
| Feb, 2025 | $17.48 | $16.59 | $0.8898 | 152,358.0 | -3.31% |
| Jan, 2025 | $18.18 | $16.95 | $1.23 | 390,036.0 | -1.44% |
Proshares Short Real Estate 1 X Shares Stock (REK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.16 | $16.17 | $1.99 | 226,487.0 | +9.02% |
| Nov, 2024 | $17.11 | $15.97 | $1.14 | 203,368.0 | -3.59% |
| Oct, 2024 | $16.81 | $16.10 | $0.7139 | 234,167.0 | +3.97% |
| Sep, 2024 | $16.97 | $15.98 | $0.9899 | 195,522.0 | -4.39% |
| Aug, 2024 | $17.97 | $16.73 | $1.24 | 234,952.0 | -4.81% |
| Jul, 2024 | $19.07 | $17.50 | $1.57 | 330,357.0 | -6.39% |
| Jun, 2024 | $19.60 | $18.88 | $0.7151 | 128,702.0 | -2.62% |
| May, 2024 | $20.41 | $18.89 | $1.52 | 335,149.0 | -4.30% |
| Apr, 2024 | $20.55 | $18.30 | $2.25 | 761,631.0 | +9.70% |
| Mar, 2024 | $19.13 | $18.39 | $0.74 | 622,954.0 | -2.08% |
| Feb, 2024 | $19.84 | $18.78 | $1.06 | 433,566.0 | -2.04% |
| Jan, 2024 | $19.35 | $18.09 | $1.26 | 592,444.0 | +5.58% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):