loading

Proshares Short Real Estate 1 X Shares Stock (REK) Price History

The historical daily chart and data for Proshares Short Real Estate 1 X Shares stock (REK), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $16.66.
  • Proshares Short Real Estate 1 X Shares all-time high stock price is $50.14, occurred on March 20, 2014.
  • The lowest Proshares Short Real Estate 1 X Shares stock price recorded was $11.96 on February 17, 2020. Since then, Proshares Short Real Estate 1 X Shares's stock price has risen over 39.30% to $16.66 now.
  • The 52-week high stock price for REK is $19.61, representing a 17.70% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for REK is $15.97, indicating a -4.14% decrease from the current share price, occurred on November 27, 2024.
  • The closing price of Proshares Short Real Estate 1 X Shares (REK) stock in the beginning of 2024 was $16.02. The stock closed the year at $20.36, a gain of over 27.09% for the year.
The table below shows more information about REK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.80 $16.55 $0.25 14,514.0 -1.50%
Aug 21, 2025 $16.95 $16.86 $0.09 1,839.0 +0.55%
Aug 20, 2025 $16.88 $16.70 $0.179 3,893.0 -0.54%
Aug 19, 2025 $17.01 $16.91 $0.10 6,029.0 -1.70%
Aug 18, 2025 $17.20 $16.87 $0.3349 1,698.0 +0.92%
Aug 15, 2025 $17.09 $17.00 $0.09 6,687.0 -0.64%
Aug 14, 2025 $17.26 $17.16 $0.1035 2,080.0 +0.84%
Aug 13, 2025 $17.17 $17.01 $0.1551 3,238.0 -0.73%
Aug 12, 2025 $17.30 $17.11 $0.185 4,803.0 -0.15%
Aug 11, 2025 $17.17 $17.07 $0.10 6,272.0 +0.50%
Aug 08, 2025 $17.08 $16.83 $0.25 15,437.0 +0.97%
Aug 07, 2025 $16.99 $16.89 $0.095 7,262.0 -0.37%
Aug 06, 2025 $16.98 $16.77 $0.21 3,643.0 +0.90%
Aug 05, 2025 $16.93 $16.79 $0.1343 4,357.0 -0.31%
Aug 04, 2025 $17.07 $16.85 $0.22 9,699.0 -0.76%
Aug 01, 2025 $17.12 $16.86 $0.258 9,953.0 +0.27%
Jul 31, 2025 $16.98 $16.72 $0.26 8,521.0 +1.82%
Jul 30, 2025 $16.72 $16.44 $0.2753 9,588.0 +1.41%
Jul 29, 2025 $16.61 $16.42 $0.1901 8,497.0 -1.63%
Jul 28, 2025 $16.70 $16.49 $0.212 2,273.0 +1.72%
Jul 25, 2025 $16.59 $16.42 $0.1699 2,348.0 +0.13%
Jul 24, 2025 $16.40 $16.37 $0.0308 1,565.0 +0.07%

Proshares Short Real Estate 1 X Shares Stock (REK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Real Estate 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Real Estate 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short Real Estate 1 X Shares Stock (REK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.30 $16.55 $0.75 115,918.0 -1.79%
Jul, 2025 $16.99 $16.37 $0.6255 99,222.0 +0.56%
Jun, 2025 $17.25 $16.62 $0.63 260,625.0 -0.56%
May, 2025 $17.55 $16.68 $0.87 351,560.0 -0.56%
Apr, 2025 $19.61 $16.79 $2.82 647,365.0 +0.95%
Mar, 2025 $17.64 $16.35 $1.29 209,268.0 +1.86%
Feb, 2025 $17.48 $16.59 $0.8898 152,358.0 -3.31%
Jan, 2025 $18.18 $16.95 $1.23 390,036.0 -1.44%

Proshares Short Real Estate 1 X Shares Stock (REK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.16 $16.17 $1.99 226,487.0 +9.02%
Nov, 2024 $17.11 $15.97 $1.14 203,368.0 -3.59%
Oct, 2024 $16.81 $16.10 $0.7139 234,167.0 +3.97%
Sep, 2024 $16.97 $15.98 $0.9899 195,522.0 -4.39%
Aug, 2024 $17.97 $16.73 $1.24 234,952.0 -4.81%
Jul, 2024 $19.07 $17.50 $1.57 330,357.0 -6.39%
Jun, 2024 $19.60 $18.88 $0.7151 128,702.0 -2.62%
May, 2024 $20.41 $18.89 $1.52 335,149.0 -4.30%
Apr, 2024 $20.55 $18.30 $2.25 761,631.0 +9.70%
Mar, 2024 $19.13 $18.39 $0.74 622,954.0 -2.08%
Feb, 2024 $19.84 $18.78 $1.06 433,566.0 -2.04%
Jan, 2024 $19.35 $18.09 $1.26 592,444.0 +5.58%

Proshares Short Real Estate 1 X Shares Stock (REK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.10 $18.08 $2.02 743,698.0 -9.25%
Nov, 2023 $22.70 $20.10 $2.60 993,079.0 -11.02%
Oct, 2023 $23.37 $21.37 $2.00 2,036,780.0 +3.20%
Sep, 2023 $22.27 $20.26 $2.01 809,773.0 +7.46%
Aug, 2023 $21.18 $19.59 $1.59 987,518.0 +3.61%
Jul, 2023 $20.00 $19.15 $0.849 968,499.0 -0.46%
Jun, 2023 $21.19 $19.65 $1.54 934,073.0 -5.69%
May, 2023 $21.55 $19.89 $1.66 1,298,969.0 +5.28%
Apr, 2023 $20.67 $19.80 $0.8652 927,099.0 -0.65%
Mar, 2023 $21.86 $19.34 $2.52 2,118,577.0 +1.52%
Feb, 2023 $19.83 $17.82 $2.01 1,163,311.0 +6.77%
Jan, 2023 $20.50 $18.45 $2.05 2,066,212.0 -9.28%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):