Get the Stockscreener App
16.96
0.13%
-0.0221
After Hours:
16.97
0.005
+0.03%
Proshares Short Real Estate 1 X Shares Stock (REK) Price History
The historical daily chart and data for Proshares Short Real Estate 1 X Shares stock (REK), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $16.96.
- Proshares Short Real Estate 1 X Shares all-time high stock price is $50.14, occurred on March 20, 2014.
- The lowest Proshares Short Real Estate 1 X Shares stock price recorded was $11.96 on February 17, 2020. Since then, Proshares Short Real Estate 1 X Shares's stock price has risen over 41.85% to $16.96 now.
- The 52-week high stock price for REK is $19.61, representing a 15.59% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for REK is $15.97, indicating a -5.87% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Proshares Short Real Estate 1 X Shares (REK) stock in the beginning of 2024 was $16.02. The stock closed the year at $20.36, a gain of over 27.09% for the year.
The table below shows more information about REK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $17.09 | $16.93 | $0.16 | 11,525.0 | -0.13% |
| May 29, 2025 | $17.14 | $16.94 | $0.2046 | 4,687.0 | -0.85% |
| May 28, 2025 | $17.24 | $17.13 | $0.11 | 12,236.0 | +0.11% |
| May 27, 2025 | $17.30 | $17.08 | $0.22 | 23,872.0 | -1.59% |
| May 23, 2025 | $17.55 | $17.35 | $0.199 | 63,542.0 | -0.11% |
| May 22, 2025 | $17.54 | $17.31 | $0.225 | 54,949.0 | +0.52% |
| May 21, 2025 | $17.34 | $16.96 | $0.3797 | 37,324.0 | +2.73% |
| May 20, 2025 | $17.07 | $16.85 | $0.22 | 8,693.0 | +0.45% |
| May 19, 2025 | $16.93 | $16.78 | $0.1496 | 2,266.0 | -0.23% |
| May 16, 2025 | $17.03 | $16.82 | $0.2031 | 4,120.0 | -1.21% |
| May 15, 2025 | $17.26 | $17.03 | $0.229 | 10,731.0 | -1.78% |
| May 14, 2025 | $17.38 | $17.19 | $0.19 | 8,571.0 | +0.93% |
| May 13, 2025 | $17.24 | $17.12 | $0.12 | 13,994.0 | +1.36% |
| May 12, 2025 | $17.03 | $16.68 | $0.35 | 6,743.0 | -0.08% |
| May 09, 2025 | $17.09 | $16.92 | $0.17 | 11,369.0 | -0.56% |
| May 08, 2025 | $17.06 | $16.87 | $0.1886 | 14,019.0 | +0.52% |
| May 07, 2025 | $16.98 | $16.86 | $0.125 | 16,225.0 | +0.03% |
| May 06, 2025 | $17.00 | $16.84 | $0.16 | 7,073.0 | +0.80% |
| May 05, 2025 | $16.88 | $16.76 | $0.12 | 8,368.0 | +0.12% |
| May 02, 2025 | $16.88 | $16.77 | $0.115 | 12,806.0 | -1.29% |
Proshares Short Real Estate 1 X Shares Stock (REK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Real Estate 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Real Estate 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Real Estate 1 X Shares Stock (REK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.55 | $16.68 | $0.87 | 363,085.0 | -0.56% |
| Apr, 2025 | $19.61 | $16.79 | $2.82 | 647,365.0 | +0.95% |
| Mar, 2025 | $17.64 | $16.35 | $1.29 | 209,268.0 | +1.86% |
| Feb, 2025 | $17.48 | $16.59 | $0.8898 | 152,358.0 | -3.31% |
| Jan, 2025 | $18.18 | $16.95 | $1.23 | 390,036.0 | -1.44% |
Proshares Short Real Estate 1 X Shares Stock (REK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.16 | $16.17 | $1.99 | 226,487.0 | +9.02% |
| Nov, 2024 | $17.11 | $15.97 | $1.14 | 203,368.0 | -3.59% |
| Oct, 2024 | $16.81 | $16.10 | $0.7139 | 234,167.0 | +3.97% |
| Sep, 2024 | $16.97 | $15.98 | $0.9899 | 195,522.0 | -4.39% |
| Aug, 2024 | $17.97 | $16.73 | $1.24 | 234,952.0 | -4.81% |
| Jul, 2024 | $19.07 | $17.50 | $1.57 | 330,357.0 | -6.39% |
| Jun, 2024 | $19.60 | $18.88 | $0.7151 | 128,702.0 | -2.62% |
| May, 2024 | $20.41 | $18.89 | $1.52 | 335,149.0 | -4.30% |
| Apr, 2024 | $20.55 | $18.30 | $2.25 | 761,631.0 | +9.70% |
| Mar, 2024 | $19.13 | $18.39 | $0.74 | 622,954.0 | -2.08% |
| Feb, 2024 | $19.84 | $18.78 | $1.06 | 433,566.0 | -2.04% |
| Jan, 2024 | $19.35 | $18.09 | $1.26 | 592,444.0 | +5.58% |
Proshares Short Real Estate 1 X Shares Stock (REK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.10 | $18.08 | $2.02 | 743,698.0 | -9.25% |
| Nov, 2023 | $22.70 | $20.10 | $2.60 | 993,079.0 | -11.02% |
| Oct, 2023 | $23.37 | $21.37 | $2.00 | 2,036,780.0 | +3.20% |
| Sep, 2023 | $22.27 | $20.26 | $2.01 | 809,773.0 | +7.46% |
| Aug, 2023 | $21.18 | $19.59 | $1.59 | 987,518.0 | +3.61% |
| Jul, 2023 | $20.00 | $19.15 | $0.849 | 968,499.0 | -0.46% |
| Jun, 2023 | $21.19 | $19.65 | $1.54 | 934,073.0 | -5.69% |
| May, 2023 | $21.55 | $19.89 | $1.66 | 1,298,969.0 | +5.28% |
| Apr, 2023 | $20.67 | $19.80 | $0.8652 | 927,099.0 | -0.65% |
| Mar, 2023 | $21.86 | $19.34 | $2.52 | 2,118,577.0 | +1.52% |
| Feb, 2023 | $19.83 | $17.82 | $2.01 | 1,163,311.0 | +6.77% |
| Jan, 2023 | $20.50 | $18.45 | $2.05 | 2,066,212.0 | -9.28% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):