loading

Reliance Global Group Inc Stock (RELI) Price History

The historical daily chart and data for Reliance Global Group Inc stock (RELI), show that the latest closing stock price as of August 01, 2025, is $1.05.
  • Reliance Global Group Inc all-time high stock price is $157.35, occurred on January 05, 2022.
  • The lowest Reliance Global Group Inc stock price recorded was $0.2051 on June 17, 2024. Since then, Reliance Global Group Inc's stock price has risen over 411.95% to $1.05 now.
  • The 52-week high stock price for RELI is $5.11, representing a 386.67% increase from the current share price, occurred on December 23, 2024.
  • The 52-week low stock price for RELI is $0.9697, indicating a -7.65% decrease from the current share price, occurred on April 14, 2025.
  • The closing price of Reliance Global Group Inc (RELI) stock in the beginning of 2024 was $113.70. The stock closed the year at $8.5185, a loss of over -92.51% for the year.
The table below shows more information about RELI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.07 $1.01 $0.06 153,361.0 -1.87%
Jul 31, 2025 $1.20 $1.03 $0.1699 654,504.0 -16.41%
Jul 30, 2025 $1.35 $1.25 $0.0999 165,540.0 -3.03%
Jul 29, 2025 $1.34 $1.25 $0.09 194,409.0 +3.94%
Jul 28, 2025 $1.32 $1.23 $0.09 153,150.0 -2.31%
Jul 25, 2025 $1.40 $1.23 $0.1732 296,361.0 -6.47%
Jul 24, 2025 $1.52 $1.36 $0.16 251,302.0 -7.95%
Jul 23, 2025 $1.54 $1.50 $0.04 55,189.0 +3.42%
Jul 22, 2025 $1.48 $1.41 $0.07 116,642.0 +2.10%
Jul 21, 2025 $1.47 $1.42 $0.0459 45,513.0 -1.38%
Jul 18, 2025 $1.48 $1.40 $0.0796 116,119.0 -2.03%
Jul 17, 2025 $1.50 $1.39 $0.1098 216,980.0 +4.96%
Jul 16, 2025 $1.45 $1.40 $0.05 169,519.0 -2.76%
Jul 15, 2025 $1.53 $1.45 $0.08 96,898.0 -5.23%
Jul 14, 2025 $1.55 $1.42 $0.1295 151,644.0 +2.00%
Jul 11, 2025 $1.59 $1.43 $0.16 1,321,514.0 -3.23%
Jul 10, 2025 $1.69 $1.55 $0.14 143,216.0 -8.82%
Jul 09, 2025 $1.74 $1.61 $0.1299 227,088.0 +6.25%
Jul 08, 2025 $1.64 $1.55 $0.09 134,671.0 +1.27%
Jul 07, 2025 $1.63 $1.52 $0.11 126,643.0 -2.47%
Jul 03, 2025 $1.74 $1.61 $0.1294 160,398.0 -6.36%

Reliance Global Group Inc Stock (RELI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reliance Global Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RELI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reliance Global Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reliance Global Group Inc Stock (RELI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.07 $1.01 $0.06 153,361.0 +0.00%
Jul, 2025 $2.00 $1.01 $0.9893 5,224,086.0 -43.85%
Jun, 2025 $3.55 $1.09 $2.46 74,206,089.0 +38.52%
May, 2025 $1.44 $1.01 $0.4251 611,301.0 +18.42%
Apr, 2025 $1.31 $0.9697 $0.3403 1,314,602.0 -4.20%
Mar, 2025 $1.52 $1.13 $0.3897 633,349.0 -18.49%
Feb, 2025 $2.15 $1.40 $0.75 2,020,991.0 -25.89%
Jan, 2025 $3.23 $1.73 $1.50 3,568,075.0 -23.64%

Reliance Global Group Inc Stock (RELI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.11 $1.18 $3.94 110,331,262.0 +71.52%
Nov, 2024 $2.40 $1.20 $1.20 4,108,317.0 -36.55%
Oct, 2024 $2.59 $2.05 $0.5328 1,736,094.0 +6.25%
Sep, 2024 $3.33 $2.12 $1.21 3,667,858.0 -20.00%
Aug, 2024 $3.64 $2.40 $1.24 939,135.0 -22.01%
Jul, 2024 $4.98 $3.30 $1.68 5,205,970.0 -6.64%
Jun, 2024 $18.53 $3.49 $15.04 33,620,197.1 -16.53%
May, 2024 $10.03 $3.91 $6.12 2,252,684.9 -1.45%
Apr, 2024 $9.93 $4.27 $5.66 3,292,401.3 -19.12%
Mar, 2024 $13.60 $5.44 $8.16 392,148.9 -26.88%
Feb, 2024 $9.35 $7.16 $2.19 85,196.6 +3.10%
Jan, 2024 $10.20 $7.16 $3.04 77,560.5 -16.01%

Reliance Global Group Inc Stock (RELI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.38 $7.23 $12.15 543,512.7 -36.93%
Nov, 2023 $29.58 $13.45 $16.13 1,491,737.7 -48.70%
Oct, 2023 $43.69 $21.93 $21.76 11,758.8 -33.33%
Sep, 2023 $75.82 $38.76 $37.06 152,539.9 +6.41%
Aug, 2023 $58.99 $34.00 $24.99 25,392.6 -29.09%
Jul, 2023 $86.19 $55.59 $30.60 23,907.4 -29.94%
Jun, 2023 $85.00 $72.25 $12.75 34,962.2 +4.20%
May, 2023 $88.40 $51.17 $37.23 100,212.7 +45.81%
Apr, 2023 $83.66 $43.52 $40.14 207,036.8 +2.99%
Mar, 2023 $103.2 $42.50 $60.69 118,631.4 -44.87%
Feb, 2023 $183.6 $82.45 $101.2 50,248.3 -42.23%
Jan, 2023 $198.8 $130.1 $68.80 22,277.0 +10.95%
$35.31
price down icon 4.15%
$86.71
price down icon 2.13%
insurance_brokers ARX
$26.86
price down icon 2.47%
$350.75
price down icon 1.54%
insurance_brokers BRO
$92.24
price up icon 0.95%
insurance_brokers WTW
$314.77
price down icon 0.33%
Cap:     |  Volume (24h):