Get the Stockscreener App
10.03
4.48%
0.43
Overview
News
Price History
Option Chain
Financials
Why RELL Down?
Discussions
Forecast
Stock Split
Dividend History
Richardson Electronics Ltd Stock (RELL) Price History
The historical daily chart and data for Richardson Electronics Ltd stock (RELL), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $10.03.
- Richardson Electronics Ltd all-time high stock price is $27.24, occurred on November 28, 2022.
- The lowest Richardson Electronics Ltd stock price recorded was $3.10 on March 19, 2020. Since then, Richardson Electronics Ltd's stock price has risen over 223.55% to $10.03 now.
- The 52-week high stock price for RELL is $15.51, representing a 54.64% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for RELL is $7.57, indicating a -24.53% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Richardson Electronics Ltd (RELL) stock in the beginning of 2024 was $12.39. The stock closed the year at $21.33, a gain of over 72.15% for the year.
The table below shows more information about RELL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.11 | $9.65 | $0.453 | 192,510.0 | +4.48% |
| Aug 21, 2025 | $9.75 | $9.60 | $0.15 | 18,666.0 | -1.34% |
| Aug 20, 2025 | $9.97 | $9.50 | $0.466 | 69,543.0 | +1.57% |
| Aug 19, 2025 | $9.77 | $9.57 | $0.20 | 28,720.0 | -1.03% |
| Aug 18, 2025 | $9.78 | $9.40 | $0.3779 | 46,458.0 | +2.00% |
| Aug 15, 2025 | $10.05 | $9.48 | $0.57 | 17,966.0 | -3.61% |
| Aug 14, 2025 | $9.93 | $9.68 | $0.25 | 20,340.0 | -1.75% |
| Aug 13, 2025 | $10.06 | $9.83 | $0.23 | 19,313.0 | +0.20% |
| Aug 12, 2025 | $10.21 | $9.76 | $0.445 | 50,034.0 | +3.95% |
| Aug 11, 2025 | $10.08 | $9.48 | $0.5999 | 20,624.0 | +0.31% |
| Aug 08, 2025 | $9.85 | $9.58 | $0.27 | 12,367.0 | -0.31% |
| Aug 07, 2025 | $10.04 | $9.59 | $0.4505 | 19,180.0 | -1.23% |
| Aug 06, 2025 | $9.97 | $9.62 | $0.35 | 32,220.0 | +0.10% |
| Aug 05, 2025 | $9.99 | $9.62 | $0.37 | 26,296.0 | -0.31% |
| Aug 04, 2025 | $9.86 | $9.58 | $0.2702 | 32,839.0 | +1.04% |
| Aug 01, 2025 | $10.00 | $9.66 | $0.3384 | 33,500.0 | -4.17% |
| Jul 31, 2025 | $10.75 | $9.96 | $0.79 | 51,146.0 | -1.27% |
| Jul 30, 2025 | $10.63 | $10.16 | $0.4745 | 31,244.0 | -2.20% |
| Jul 29, 2025 | $11.09 | $10.43 | $0.66 | 39,772.0 | -5.09% |
| Jul 28, 2025 | $11.15 | $10.60 | $0.5532 | 42,656.0 | +4.56% |
| Jul 25, 2025 | $10.95 | $10.17 | $0.7771 | 73,662.0 | -3.13% |
| Jul 24, 2025 | $10.99 | $10.01 | $0.98 | 42,280.0 | +11.04% |
Richardson Electronics Ltd Stock (RELL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Richardson Electronics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RELL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Richardson Electronics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Richardson Electronics Ltd Stock (RELL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.21 | $9.40 | $0.805 | 833,086.0 | -0.50% |
| Jul, 2025 | $11.15 | $9.42 | $1.73 | 804,350.0 | +4.46% |
| Jun, 2025 | $9.80 | $8.66 | $1.14 | 895,191.0 | +7.82% |
| May, 2025 | $9.62 | $8.58 | $1.04 | 824,422.0 | +3.35% |
| Apr, 2025 | $11.26 | $7.57 | $3.69 | 2,099,413.0 | -22.40% |
| Mar, 2025 | $13.29 | $10.55 | $2.74 | 1,081,253.0 | -15.45% |
| Feb, 2025 | $13.60 | $12.85 | $0.75 | 915,424.0 | +0.00% |
| Jan, 2025 | $15.38 | $12.22 | $3.16 | 1,450,048.0 | -5.92% |
Richardson Electronics Ltd Stock (RELL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.51 | $13.25 | $2.26 | 1,259,814.0 | -0.57% |
| Nov, 2024 | $15.05 | $13.52 | $1.53 | 1,122,979.0 | +2.47% |
| Oct, 2024 | $14.32 | $11.99 | $2.33 | 1,449,715.0 | +11.35% |
| Sep, 2024 | $12.54 | $11.36 | $1.18 | 899,260.0 | +4.14% |
| Aug, 2024 | $12.26 | $10.82 | $1.44 | 1,448,018.0 | -1.00% |
| Jul, 2024 | $12.94 | $10.35 | $2.59 | 2,158,926.0 | +0.67% |
| Jun, 2024 | $12.13 | $10.64 | $1.49 | 1,294,096.0 | +6.26% |
| May, 2024 | $11.54 | $10.11 | $1.43 | 1,598,159.0 | +6.27% |
| Apr, 2024 | $10.91 | $9.00 | $1.91 | 3,542,624.0 | +14.33% |
| Mar, 2024 | $9.25 | $8.08 | $1.17 | 2,288,334.0 | +4.78% |
| Feb, 2024 | $10.04 | $8.66 | $1.38 | 3,217,194.0 | -10.67% |
| Jan, 2024 | $13.50 | $9.76 | $3.74 | 4,109,968.0 | -26.29% |
Richardson Electronics Ltd Stock (RELL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.30 | $12.10 | $2.20 | 1,827,292.0 | +2.53% |
| Nov, 2023 | $13.04 | $10.55 | $2.49 | 1,296,782.0 | +13.51% |
| Oct, 2023 | $11.94 | $10.25 | $1.69 | 2,857,450.0 | +4.94% |
| Sep, 2023 | $12.79 | $10.87 | $1.92 | 1,784,285.0 | -13.19% |
| Aug, 2023 | $13.75 | $11.41 | $2.34 | 2,819,235.0 | -8.77% |
| Jul, 2023 | $16.72 | $12.76 | $3.96 | 4,459,594.0 | -16.36% |
| Jun, 2023 | $19.58 | $15.93 | $3.65 | 4,961,576.0 | -0.54% |
| May, 2023 | $18.40 | $15.01 | $3.39 | 3,031,105.0 | +7.52% |
| Apr, 2023 | $23.36 | $14.86 | $8.50 | 6,229,882.0 | -30.87% |
| Mar, 2023 | $22.43 | $19.00 | $3.43 | 2,648,368.0 | +6.39% |
| Feb, 2023 | $24.97 | $20.93 | $4.04 | 2,652,899.0 | -6.13% |
| Jan, 2023 | $24.90 | $17.90 | $7.00 | 4,626,759.0 | +4.78% |
4.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):