Get the Stockscreener App
21.58
0.05%
0.010
After Hours:
21.58
Remitly Global Inc Stock (RELY) Price History
The historical daily chart and data for Remitly Global Inc stock (RELY), show that the latest closing stock price as of May 22, 2026, is $21.58.
- Remitly Global Inc all-time high stock price is $27.95, occurred on October 19, 2023.
- The lowest Remitly Global Inc stock price recorded was $6.66 on May 12, 2022. Since then, Remitly Global Inc's stock price has risen over 224.02% to $21.58 now.
- The 52-week high stock price for RELY is $24.92, representing a 15.48% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for RELY is $12.08, indicating a -44.02% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Remitly Global Inc (RELY) stock in the beginning of 2025 was $20.10. The stock closed the year at $11.45, a loss of over -43.03% for the year.
The table below shows more information about RELY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $21.76 | $21.48 | $0.28 | 2,151,046.0 | +0.05% |
| May 21, 2026 | $21.75 | $21.16 | $0.59 | 2,880,845.0 | -0.05% |
| May 20, 2026 | $21.61 | $20.69 | $0.925 | 3,229,140.0 | +3.40% |
| May 19, 2026 | $21.62 | $20.82 | $0.805 | 3,881,431.0 | -2.66% |
| May 18, 2026 | $22.80 | $21.39 | $1.41 | 4,987,552.0 | -5.09% |
| May 15, 2026 | $23.22 | $22.38 | $0.84 | 4,883,491.0 | -3.09% |
| May 14, 2026 | $23.88 | $23.11 | $0.77 | 5,597,177.0 | -1.85% |
| May 13, 2026 | $24.16 | $23.23 | $0.93 | 30,905,641.0 | -0.46% |
| May 12, 2026 | $24.73 | $23.77 | $0.96 | 7,180,454.0 | -1.73% |
| May 11, 2026 | $24.92 | $24.02 | $0.90 | 6,227,507.0 | +1.04% |
| May 08, 2026 | $24.27 | $23.00 | $1.27 | 12,433,783.0 | +5.44% |
| May 07, 2026 | $24.46 | $21.59 | $2.87 | 8,340,364.0 | -3.96% |
| May 06, 2026 | $24.06 | $23.16 | $0.905 | 6,779,926.0 | -0.04% |
| May 05, 2026 | $24.17 | $23.64 | $0.525 | 3,843,469.0 | -0.17% |
| May 04, 2026 | $24.00 | $22.73 | $1.27 | 4,101,518.0 | +4.34% |
| May 01, 2026 | $22.80 | $21.97 | $0.83 | 2,911,984.0 | +4.11% |
| Apr 30, 2026 | $22.00 | $21.50 | $0.505 | 2,356,995.0 | +0.00% |
| Apr 29, 2026 | $21.96 | $21.42 | $0.54 | 2,829,281.0 | +1.30% |
| Apr 28, 2026 | $21.69 | $21.22 | $0.47 | 3,425,948.0 | +1.65% |
Remitly Global Inc Stock (RELY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Remitly Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RELY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Remitly Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Remitly Global Inc Stock (RELY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.92 | $20.69 | $4.23 | 112,486,374.0 | -1.42% |
| Apr, 2026 | $22.00 | $15.12 | $6.88 | 68,212,962.0 | +39.69% |
| Mar, 2026 | $18.02 | $14.99 | $3.03 | 71,760,817.0 | -6.17% |
| Feb, 2026 | $17.88 | $12.10 | $5.78 | 98,202,728.0 | +26.32% |
| Jan, 2026 | $14.48 | $13.01 | $1.47 | 58,055,526.0 | -4.20% |
Remitly Global Inc Stock (RELY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.77 | $12.88 | $2.89 | 62,135,445.0 | +2.33% |
| Nov, 2025 | $16.75 | $12.08 | $4.67 | 103,306,915.0 | -15.55% |
| Oct, 2025 | $17.55 | $14.72 | $2.83 | 63,548,111.0 | -1.60% |
| Sep, 2025 | $21.00 | $16.04 | $4.96 | 74,305,198.0 | -12.03% |
| Aug, 2025 | $20.15 | $15.62 | $4.53 | 95,660,291.0 | +12.30% |
| Jul, 2025 | $18.83 | $16.50 | $2.33 | 79,606,452.0 | -12.09% |
| Jun, 2025 | $22.07 | $18.55 | $3.52 | 70,145,547.0 | -12.13% |
| May, 2025 | $24.70 | $19.91 | $4.79 | 64,188,726.0 | +5.64% |
| Apr, 2025 | $21.56 | $17.42 | $4.14 | 39,852,265.0 | -2.79% |
| Mar, 2025 | $24.33 | $18.73 | $5.60 | 51,799,557.0 | -13.33% |
| Feb, 2025 | $27.32 | $23.08 | $4.24 | 46,223,135.0 | +2.13% |
| Jan, 2025 | $24.09 | $21.75 | $2.34 | 27,763,959.0 | +4.12% |
Remitly Global Inc Stock (RELY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| Nov, 2024 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| Oct, 2024 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| Sep, 2024 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| Aug, 2024 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| Jul, 2024 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| Jun, 2024 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| May, 2024 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| Apr, 2024 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| Mar, 2024 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| Feb, 2024 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| Jan, 2024 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):