Get the Stockscreener App
0.239
4.46%
0.0102
Renovaro Inc Stock (RENB) Price History
The historical daily chart and data for Renovaro Inc stock (RENB), show that the latest closing stock price as of August 22, 2025, is $0.239.
- Renovaro Inc all-time high stock price is $5.25, occurred on October 10, 2023.
- The lowest Renovaro Inc stock price recorded was $0.2201 on August 08, 2025. Since then, Renovaro Inc's stock price has risen over 8.59% to $0.239 now.
- The 52-week high stock price for RENB is $2.10, representing a 778.66% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for RENB is $0.2201, indicating a -7.91% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about RENB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.25 | $0.225 | $0.025 | 642,047.0 | +4.46% |
| Aug 21, 2025 | $0.2348 | $0.225 | $0.0098 | 350,561.0 | -1.21% |
| Aug 20, 2025 | $0.2394 | $0.2228 | $0.0166 | 450,723.0 | -1.07% |
| Aug 19, 2025 | $0.2525 | $0.2252 | $0.0273 | 816,876.0 | +1.21% |
| Aug 18, 2025 | $0.246 | $0.2313 | $0.0147 | 870,875.0 | -3.26% |
| Aug 15, 2025 | $0.2391 | $0.2259 | $0.0132 | 474,025.0 | +0.46% |
| Aug 14, 2025 | $0.2459 | $0.23 | $0.0159 | 476,118.0 | -1.45% |
| Aug 13, 2025 | $0.2469 | $0.235 | $0.0119 | 739,853.0 | +1.77% |
| Aug 12, 2025 | $0.24 | $0.2327 | $0.0073 | 566,250.0 | -0.34% |
| Aug 11, 2025 | $0.26 | $0.2291 | $0.0309 | 862,241.0 | -3.37% |
| Aug 08, 2025 | $0.25 | $0.2201 | $0.0299 | 1,377,247.0 | +9.51% |
| Aug 07, 2025 | $0.25 | $0.2219 | $0.0281 | 1,045,114.0 | -6.37% |
| Aug 06, 2025 | $0.2598 | $0.2311 | $0.0287 | 1,186,496.0 | -2.87% |
| Aug 05, 2025 | $0.2609 | $0.2432 | $0.0177 | 848,549.0 | -3.17% |
| Aug 04, 2025 | $0.2698 | $0.2404 | $0.0294 | 898,192.0 | -1.16% |
| Aug 01, 2025 | $0.27 | $0.2506 | $0.0194 | 570,522.0 | +1.17% |
| Jul 31, 2025 | $0.29 | $0.255 | $0.035 | 1,884,422.0 | -8.49% |
| Jul 30, 2025 | $0.3032 | $0.275 | $0.0282 | 920,138.0 | -3.72% |
| Jul 29, 2025 | $0.3199 | $0.2833 | $0.0366 | 1,429,160.0 | -8.02% |
| Jul 28, 2025 | $0.35 | $0.304 | $0.046 | 4,847,199.0 | +2.07% |
| Jul 25, 2025 | $0.337 | $0.305 | $0.032 | 587,432.0 | -5.13% |
| Jul 24, 2025 | $0.3367 | $0.3029 | $0.0338 | 1,388,892.0 | -4.26% |
Renovaro Inc Stock (RENB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovaro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovaro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovaro Inc Stock (RENB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.27 | $0.2201 | $0.0499 | 12,817,736.0 | -6.46% |
| Jul, 2025 | $0.36 | $0.255 | $0.105 | 29,025,963.0 | -11.56% |
| Jun, 2025 | $0.4496 | $0.27 | $0.1796 | 163,706,432.0 | -6.72% |
| May, 2025 | $0.55 | $0.2755 | $0.2745 | 32,965,808.0 | -13.90% |
| Apr, 2025 | $0.5507 | $0.3045 | $0.2462 | 17,125,777.0 | -33.78% |
| Mar, 2025 | $1.03 | $0.5432 | $0.4868 | 11,223,858.0 | -44.72% |
| Feb, 2025 | $1.40 | $0.67 | $0.73 | 43,556,175.0 | +31.01% |
| Jan, 2025 | $1.28 | $0.70 | $0.58 | 27,224,607.0 | -10.23% |
Renovaro Inc Stock (RENB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $0.67 | $1.43 | 33,433,815.0 | +15.10% |
| Nov, 2024 | $0.8315 | $0.46 | $0.3715 | 6,935,993.0 | +42.15% |
| Oct, 2024 | $1.01 | $0.395 | $0.615 | 14,965,523.0 | +10.10% |
| Sep, 2024 | $0.7678 | $0.4507 | $0.3171 | 8,192,897.0 | -19.26% |
| Aug, 2024 | $0.8478 | $0.42 | $0.4278 | 8,661,305.0 | -18.00% |
| Jul, 2024 | $1.74 | $0.6458 | $1.09 | 15,615,600.0 | -58.29% |
| Jun, 2024 | $2.34 | $1.26 | $1.08 | 29,244,148.0 | +17.45% |
| May, 2024 | $1.75 | $0.82 | $0.93 | 11,934,144.0 | -5.70% |
| Apr, 2024 | $3.05 | $1.24 | $1.81 | 6,357,312.0 | -40.38% |
| Mar, 2024 | $3.38 | $2.20 | $1.18 | 9,548,764.0 | +2.71% |
| Feb, 2024 | $4.45 | $1.62 | $2.83 | 5,533,212.0 | -40.96% |
| Jan, 2024 | $5.25 | $2.99 | $2.26 | 3,453,720.0 | +37.85% |
Renovaro Inc Stock (RENB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.86 | $2.82 | $1.04 | 1,549,994.0 | -4.80% |
| Nov, 2023 | $3.60 | $2.59 | $1.01 | 1,928,414.0 | +17.25% |
| Oct, 2023 | $5.25 | $2.40 | $2.85 | 4,962,266.0 | -36.47% |
| Sep, 2023 | $4.50 | $2.61 | $1.89 | 4,570,650.0 | +0.00% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):