Get the Stockscreener App
0.3097
1.68%
-0.0053
After Hours:
.31
0.0003
+0.10%
Renovaro Inc Stock (RENB) Price History
The historical daily chart and data for Renovaro Inc stock (RENB), show that the latest closing stock price as of May 30, 2025, is $0.3097.
- Renovaro Inc all-time high stock price is $5.25, occurred on October 10, 2023.
- The lowest Renovaro Inc stock price recorded was $0.2755 on May 21, 2025. Since then, Renovaro Inc's stock price has risen over 12.41% to $0.3097 now.
- The 52-week high stock price for RENB is $2.34, representing a 655.57% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for RENB is $0.2755, indicating a -11.04% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about RENB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.3299 | $0.3071 | $0.0228 | 675,812.0 | -1.68% |
| May 29, 2025 | $0.315 | $0.3012 | $0.0138 | 443,476.0 | +0.10% |
| May 28, 2025 | $0.335 | $0.3089 | $0.0261 | 735,464.0 | -1.66% |
| May 27, 2025 | $0.34 | $0.31 | $0.03 | 1,054,006.0 | -2.08% |
| May 23, 2025 | $0.3439 | $0.32 | $0.0239 | 1,661,798.0 | -1.98% |
| May 22, 2025 | $0.3334 | $0.292 | $0.0414 | 2,001,308.0 | +15.28% |
| May 21, 2025 | $0.303 | $0.2755 | $0.0275 | 1,336,646.0 | -0.34% |
| May 20, 2025 | $0.3193 | $0.29 | $0.0293 | 916,973.0 | -8.11% |
| May 19, 2025 | $0.3158 | $0.2941 | $0.0217 | 685,820.0 | -1.93% |
| May 16, 2025 | $0.3565 | $0.311 | $0.0455 | 1,155,804.0 | -3.22% |
| May 15, 2025 | $0.55 | $0.3013 | $0.2487 | 12,883,202.0 | +0.82% |
| May 14, 2025 | $0.376 | $0.328 | $0.048 | 1,751,511.0 | -1.55% |
| May 13, 2025 | $0.38 | $0.32 | $0.06 | 2,023,272.0 | +3.71% |
| May 12, 2025 | $0.3419 | $0.3136 | $0.0283 | 1,165,259.0 | +2.38% |
| May 09, 2025 | $0.3345 | $0.3021 | $0.0324 | 841,103.0 | +2.50% |
| May 08, 2025 | $0.315 | $0.2882 | $0.0268 | 428,704.0 | -1.66% |
| May 07, 2025 | $0.3364 | $0.2935 | $0.0429 | 917,889.0 | +7.93% |
| May 06, 2025 | $0.354 | $0.285 | $0.069 | 489,191.0 | -9.06% |
| May 05, 2025 | $0.3529 | $0.312 | $0.0409 | 567,768.0 | -5.00% |
| May 02, 2025 | $0.3489 | $0.3202 | $0.0287 | 632,224.0 | +8.53% |
Renovaro Inc Stock (RENB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovaro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovaro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovaro Inc Stock (RENB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.55 | $0.2755 | $0.2745 | 33,641,620.0 | -13.90% |
| Apr, 2025 | $0.5507 | $0.3045 | $0.2462 | 17,125,777.0 | -33.78% |
| Mar, 2025 | $1.03 | $0.5432 | $0.4868 | 11,223,858.0 | -44.72% |
| Feb, 2025 | $1.40 | $0.67 | $0.73 | 43,556,175.0 | +31.01% |
| Jan, 2025 | $1.28 | $0.70 | $0.58 | 27,224,607.0 | -10.23% |
Renovaro Inc Stock (RENB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $0.67 | $1.43 | 33,433,815.0 | +15.10% |
| Nov, 2024 | $0.8315 | $0.46 | $0.3715 | 6,935,993.0 | +42.15% |
| Oct, 2024 | $1.01 | $0.395 | $0.615 | 14,965,523.0 | +10.10% |
| Sep, 2024 | $0.7678 | $0.4507 | $0.3171 | 8,192,897.0 | -19.26% |
| Aug, 2024 | $0.8478 | $0.42 | $0.4278 | 8,661,305.0 | -18.00% |
| Jul, 2024 | $1.74 | $0.6458 | $1.09 | 15,615,600.0 | -58.29% |
| Jun, 2024 | $2.34 | $1.26 | $1.08 | 29,244,148.0 | +17.45% |
| May, 2024 | $1.75 | $0.82 | $0.93 | 11,934,144.0 | -5.70% |
| Apr, 2024 | $3.05 | $1.24 | $1.81 | 6,357,312.0 | -40.38% |
| Mar, 2024 | $3.38 | $2.20 | $1.18 | 9,548,764.0 | +2.71% |
| Feb, 2024 | $4.45 | $1.62 | $2.83 | 5,533,212.0 | -40.96% |
| Jan, 2024 | $5.25 | $2.99 | $2.26 | 3,453,720.0 | +37.85% |
Renovaro Inc Stock (RENB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.86 | $2.82 | $1.04 | 1,549,994.0 | -4.80% |
| Nov, 2023 | $3.60 | $2.59 | $1.01 | 1,928,414.0 | +17.25% |
| Oct, 2023 | $5.25 | $2.40 | $2.85 | 4,962,266.0 | -36.47% |
| Sep, 2023 | $4.50 | $2.61 | $1.89 | 4,570,650.0 | +0.00% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):