0.2585
price up icon1.17%   0.003
after-market After Hours: .26 0.0015 +0.58%
loading

Renovaro Inc Stock (RENB) Price History

The historical daily chart and data for Renovaro Inc stock (RENB), show that the latest closing stock price as of August 01, 2025, is $0.2585.
  • Renovaro Inc all-time high stock price is $5.25, occurred on October 10, 2023.
  • The lowest Renovaro Inc stock price recorded was $0.2506 on August 01, 2025. Since then, Renovaro Inc's stock price has risen over 3.15% to $0.2585 now.
  • The 52-week high stock price for RENB is $2.10, representing a 712.38% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for RENB is $0.2506, indicating a -3.06% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about RENB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.27 $0.2506 $0.0194 570,522.0 +1.17%
Jul 31, 2025 $0.29 $0.255 $0.035 1,884,422.0 -8.49%
Jul 30, 2025 $0.3032 $0.275 $0.0282 920,138.0 -3.72%
Jul 29, 2025 $0.3199 $0.2833 $0.0366 1,429,160.0 -8.02%
Jul 28, 2025 $0.35 $0.304 $0.046 4,847,199.0 +2.07%
Jul 25, 2025 $0.337 $0.305 $0.032 587,432.0 -5.13%
Jul 24, 2025 $0.3367 $0.3029 $0.0338 1,388,892.0 -4.26%
Jul 23, 2025 $0.348 $0.3251 $0.0229 1,029,859.0 +10.35%
Jul 22, 2025 $0.3239 $0.3046 $0.0193 961,028.0 +0.06%
Jul 21, 2025 $0.33 $0.3013 $0.0287 1,356,476.0 -2.81%
Jul 18, 2025 $0.3499 $0.3128 $0.0371 828,010.0 +0.57%
Jul 17, 2025 $0.36 $0.3151 $0.0449 1,456,421.0 -7.05%
Jul 16, 2025 $0.349 $0.2842 $0.0648 2,689,099.0 +20.86%
Jul 15, 2025 $0.2953 $0.28 $0.0153 872,895.0 -0.14%
Jul 14, 2025 $0.2854 $0.2699 $0.0155 832,298.0 +4.04%
Jul 11, 2025 $0.3099 $0.264 $0.0459 1,567,744.0 -9.15%
Jul 10, 2025 $0.3164 $0.2957 $0.0207 1,196,684.0 -4.25%
Jul 09, 2025 $0.3133 $0.296 $0.0173 653,186.0 +1.54%
Jul 08, 2025 $0.3124 $0.29 $0.0224 1,172,967.0 +3.10%
Jul 07, 2025 $0.2971 $0.28 $0.0171 732,816.0 +2.63%
Jul 03, 2025 $0.291 $0.28 $0.011 622,484.0 +3.44%

Renovaro Inc Stock (RENB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renovaro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovaro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renovaro Inc Stock (RENB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.27 $0.2506 $0.0194 570,522.0 +0.00%
Jul, 2025 $0.36 $0.2506 $0.1094 29,596,485.0 -10.52%
Jun, 2025 $0.4496 $0.27 $0.1796 163,706,432.0 -6.72%
May, 2025 $0.55 $0.2755 $0.2745 32,965,808.0 -13.90%
Apr, 2025 $0.5507 $0.3045 $0.2462 17,125,777.0 -33.78%
Mar, 2025 $1.03 $0.5432 $0.4868 11,223,858.0 -44.72%
Feb, 2025 $1.40 $0.67 $0.73 43,556,175.0 +31.01%
Jan, 2025 $1.28 $0.70 $0.58 27,224,607.0 -10.23%

Renovaro Inc Stock (RENB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.10 $0.67 $1.43 33,433,815.0 +15.10%
Nov, 2024 $0.8315 $0.46 $0.3715 6,935,993.0 +42.15%
Oct, 2024 $1.01 $0.395 $0.615 14,965,523.0 +10.10%
Sep, 2024 $0.7678 $0.4507 $0.3171 8,192,897.0 -19.26%
Aug, 2024 $0.8478 $0.42 $0.4278 8,661,305.0 -18.00%
Jul, 2024 $1.74 $0.6458 $1.09 15,615,600.0 -58.29%
Jun, 2024 $2.34 $1.26 $1.08 29,244,148.0 +17.45%
May, 2024 $1.75 $0.82 $0.93 11,934,144.0 -5.70%
Apr, 2024 $3.05 $1.24 $1.81 6,357,312.0 -40.38%
Mar, 2024 $3.38 $2.20 $1.18 9,548,764.0 +2.71%
Feb, 2024 $4.45 $1.62 $2.83 5,533,212.0 -40.96%
Jan, 2024 $5.25 $2.99 $2.26 3,453,720.0 +37.85%

Renovaro Inc Stock (RENB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.86 $2.82 $1.04 1,549,994.0 -4.80%
Nov, 2023 $3.60 $2.59 $1.01 1,928,414.0 +17.25%
Oct, 2023 $5.25 $2.40 $2.85 4,962,266.0 -36.47%
Sep, 2023 $4.50 $2.61 $1.89 4,570,650.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):