Get the Stockscreener App
0.00
100.00%
-11.55
Cartesian Growth Corp Ii Stock (RENE) Price History
The historical daily chart and data for Cartesian Growth Corp Ii stock (RENE), show that the latest closing stock price as of November 05, 2024, is $0.00.
- Cartesian Growth Corp Ii all-time high stock price is $11.92, occurred on September 25, 2023.
- The lowest Cartesian Growth Corp Ii stock price recorded was $0.00 on November 15, 2023. Since then, Cartesian Growth Corp Ii's stock price has risen over to $0.00 now.
- The 52-week high stock price for RENE is $11.58, representing a increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for RENE is $0.00, indicating a decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about RENE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 31, 2024 | $11.55 | $11.55 | $0.00 | 200,399.0 | +0.00% |
| Oct 30, 2024 | $11.57 | $11.54 | $0.03 | 1,616,807.0 | +0.04% |
| Oct 29, 2024 | $11.55 | $11.54 | $0.005 | 8,330.0 | -0.04% |
| Oct 25, 2024 | $11.56 | $11.54 | $0.02 | 2,453,077.0 | +0.26% |
| Oct 24, 2024 | $11.52 | $11.51 | $0.0091 | 3,175.0 | +0.04% |
| Oct 22, 2024 | $11.52 | $11.51 | $0.010 | 224,990.0 | +0.04% |
| Oct 21, 2024 | $11.51 | $11.51 | $0.0024 | 4,499.0 | +0.00% |
| Oct 18, 2024 | $11.51 | $11.50 | $0.0078 | 38,869.0 | +0.09% |
| Oct 16, 2024 | $11.50 | $11.48 | $0.02 | 55,504.0 | +0.00% |
| Oct 15, 2024 | $11.50 | $11.50 | $0.00 | 540.0 | +0.00% |
| Oct 14, 2024 | $11.50 | $11.50 | $0.00 | 697.0 | +0.00% |
| Oct 11, 2024 | $11.51 | $11.50 | $0.010 | 35,454.0 | +0.09% |
| Oct 10, 2024 | $11.50 | $11.48 | $0.02 | 95,722.0 | +0.09% |
| Oct 09, 2024 | $11.49 | $11.48 | $0.010 | 20,575.0 | +0.00% |
Cartesian Growth Corp Ii Stock (RENE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cartesian Growth Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cartesian Growth Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cartesian Growth Corp Ii Stock (RENE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $11.57 | $11.46 | $0.11 | 4,966,484.0 | +0.70% |
| Sep, 2024 | $11.48 | $11.39 | $0.09 | 937,435.0 | +0.79% |
| Aug, 2024 | $11.43 | $11.34 | $0.095 | 3,042,874.0 | +0.35% |
| Jul, 2024 | $11.34 | $11.28 | $0.06 | 623,434.0 | +0.58% |
| Jun, 2024 | $11.29 | $11.25 | $0.04 | 373,886.0 | +0.22% |
| May, 2024 | $11.26 | $11.21 | $0.055 | 513,543.0 | +0.36% |
| Apr, 2024 | $11.21 | $11.10 | $0.115 | 1,002,972.0 | +0.90% |
| Mar, 2024 | $11.13 | $11.05 | $0.08 | 783,784.0 | +0.54% |
| Feb, 2024 | $11.08 | $11.01 | $0.0693 | 998,384.0 | +0.16% |
| Jan, 2024 | $11.58 | $10.96 | $0.62 | 1,365,614.0 | +0.84% |
Cartesian Growth Corp Ii Stock (RENE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.35 | $10.92 | $0.43 | 511,912.0 | +0.36% |
| Nov, 2023 | $10.91 | $10.85 | $0.06 | 1,915,795.0 | +0.37% |
| Oct, 2023 | $10.89 | $10.80 | $0.09 | 3,769,988.0 | +0.00% |
| Sep, 2023 | $11.92 | $10.75 | $1.17 | 1,011,652.0 | +1.12% |
| Aug, 2023 | $10.78 | $10.69 | $0.09 | 353,619.0 | +0.37% |
| Jul, 2023 | $10.83 | $10.65 | $0.18 | 2,513,520.0 | +0.28% |
| Jun, 2023 | $11.44 | $10.61 | $0.8259 | 1,772,141.0 | +0.39% |
| May, 2023 | $11.65 | $10.52 | $1.13 | 832,090.0 | +1.03% |
| Apr, 2023 | $10.98 | $10.48 | $0.50 | 1,979,141.0 | +0.29% |
| Mar, 2023 | $10.59 | $10.44 | $0.145 | 1,693,531.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):