4.58
price down icon5.95%   -0.29
after-market After Hours: 4.80 0.22 +4.80%
loading

Rent The Runway Inc Stock (RENT) Price History

The historical daily chart and data for Rent The Runway Inc stock (RENT), show that the latest closing stock price as of August 01, 2025, is $4.58.
  • Rent The Runway Inc all-time high stock price is $828.00, occurred on June 30, 2023.
  • The lowest Rent The Runway Inc stock price recorded was $0.31 on March 06, 2024. Since then, Rent The Runway Inc's stock price has risen over 1,377% to $4.58 now.
  • The 52-week high stock price for RENT is $17.00, representing a 271.18% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for RENT is $3.69, indicating a -19.43% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Rent The Runway Inc (RENT) stock in the beginning of 2024 was $8.39. The stock closed the year at $3.05, a loss of over -63.65% for the year.
The table below shows more information about RENT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.75 $4.50 $0.25 72,894.0 -5.95%
Jul 31, 2025 $4.99 $4.64 $0.3499 56,523.0 +2.31%
Jul 30, 2025 $5.04 $4.71 $0.3332 21,508.0 -4.23%
Jul 29, 2025 $5.40 $4.70 $0.7048 240,430.0 -8.97%
Jul 28, 2025 $5.61 $5.04 $0.5662 58,446.0 +5.41%
Jul 25, 2025 $5.47 $5.02 $0.4463 27,525.0 -3.72%
Jul 24, 2025 $5.94 $5.26 $0.68 106,105.0 -5.11%
Jul 23, 2025 $5.84 $5.40 $0.44 30,281.0 +1.80%
Jul 22, 2025 $5.61 $4.95 $0.66 185,814.0 +13.47%
Jul 21, 2025 $5.20 $4.90 $0.30 54,110.0 -1.43%
Jul 18, 2025 $5.00 $4.80 $0.1999 29,270.0 +2.89%
Jul 17, 2025 $5.12 $4.80 $0.325 48,557.0 -1.02%
Jul 16, 2025 $4.91 $4.60 $0.31 20,239.0 +2.95%
Jul 15, 2025 $5.08 $4.73 $0.3514 92,505.0 -4.81%
Jul 14, 2025 $5.14 $4.88 $0.2599 38,738.0 +0.00%
Jul 11, 2025 $5.29 $4.85 $0.44 50,503.0 -5.85%
Jul 10, 2025 $5.31 $4.96 $0.3499 22,810.0 +3.11%
Jul 09, 2025 $5.20 $4.89 $0.3109 28,552.0 +1.38%
Jul 08, 2025 $5.27 $4.83 $0.4399 27,377.0 +1.20%
Jul 07, 2025 $5.14 $4.85 $0.2922 46,491.0 -2.53%
Jul 03, 2025 $5.35 $5.05 $0.30 17,470.0 -0.96%

Rent The Runway Inc Stock (RENT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rent The Runway Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rent The Runway Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rent The Runway Inc Stock (RENT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.75 $4.50 $0.25 72,894.0 +0.00%
Jul, 2025 $5.94 $4.50 $1.44 1,358,147.0 -10.37%
Jun, 2025 $10.11 $4.30 $5.81 4,464,192.0 -5.37%
May, 2025 $6.94 $3.69 $3.25 1,199,997.0 +20.27%
Apr, 2025 $5.46 $3.71 $1.75 1,314,507.0 +0.67%
Mar, 2025 $6.94 $3.70 $3.24 1,697,326.0 -13.73%
Feb, 2025 $8.09 $4.88 $3.21 842,879.0 -36.01%
Jan, 2025 $9.50 $7.80 $1.70 779,503.0 -4.94%

Rent The Runway Inc Stock (RENT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.66 $7.88 $5.78 2,500,870.0 -24.64%
Nov, 2024 $11.90 $8.72 $3.18 1,025,798.0 +27.78%
Oct, 2024 $10.86 $8.88 $1.97 1,016,919.0 -4.77%
Sep, 2024 $15.41 $7.80 $7.61 3,085,362.0 -27.63%
Aug, 2024 $17.00 $10.01 $6.99 1,370,348.0 -10.60%
Jul, 2024 $19.86 $14.00 $5.86 810,622.0 -15.20%
Jun, 2024 $28.50 $16.91 $11.59 1,994,178.0 -26.79%
May, 2024 $41.81 $9.94 $31.87 8,522,091.0 +136.45%
Apr, 2024 $148.0 $4.46 $143.5 81,203,593.1 -92.65%
Mar, 2024 $168.0 $124.0 $44.00 28,364.1 -14.93%
Feb, 2024 $265.3 $156.0 $109.3 31,674.5 -33.90%
Jan, 2024 $318.4 $168.0 $150.4 68,836.4 +16.44%

Rent The Runway Inc Stock (RENT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $371.7 $192.0 $179.7 62,414.2 -2.08%
Nov, 2023 $262.0 $172.4 $89.52 24,674.1 +0.34%
Oct, 2023 $311.1 $205.2 $105.9 25,925.2 -21.11%
Sep, 2023 $640.0 $263.2 $376.8 70,176.8 -50.68%
Aug, 2023 $740.0 $500.0 $240.0 31,916.2 -25.41%
Jul, 2023 $816.0 $700.0 $116.0 31,046.1 -6.57%
Jun, 2023 $1,160.0 $762.0 $398.0 64,446.6 -1.49%
May, 2023 $1,108.0 $764.0 $344.0 23,058.7 -22.99%
Apr, 2023 $1,384.0 $1,012.0 $372.0 38,563.4 -8.42%
Mar, 2023 $1,470.0 $892.0 $578.0 45,906.0 -16.42%
Feb, 2023 $1,928.0 $1,358.0 $570.0 35,829.1 -20.51%
Jan, 2023 $1,804.0 $1,148.0 $656.0 68,831.3 +40.66%
apparel_retail FL
$24.65
price down icon 1.56%
apparel_retail BKE
$49.23
price down icon 0.28%
apparel_retail ANF
$91.06
price down icon 5.17%
$170.89
price down icon 0.59%
$76.21
price up icon 1.24%
apparel_retail GAP
$18.84
price down icon 3.19%
Cap:     |  Volume (24h):