Renx Enterprises Corp (RENX)

Overview News Price History Discussions Forecast

Renx Enterprises Corp Stock (RENX) Price History

The historical daily chart and data for Renx Enterprises Corp stock (RENX), show that the latest closing stock price as of July 27, 2026, is $1.97.

Renx Enterprises Corp all-time high stock price is $7.00, occurred on February 11, 2026.
The lowest Renx Enterprises Corp stock price recorded was $0.0892 on March 24, 2026. Since then, Renx Enterprises Corp's stock price has risen over 2,110% to $1.97 now.
The 52-week high stock price for RENX is $7.00, representing a 255.33% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for RENX is $1.40, indicating a -28.93% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about RENX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$2.15	$1.97	$0.18	242,977.0	-1.50%
Jul 24, 2026	$2.13	$1.90	$0.2292	74,528.0	+2.56%
Jul 23, 2026	$1.99	$1.90	$0.0867	15,290.0	+0.52%
Jul 22, 2026	$1.97	$1.90	$0.07	45,865.0	+1.04%
Jul 21, 2026	$1.96	$1.87	$0.0882	30,314.0	-0.52%
Jul 20, 2026	$2.01	$1.92	$0.09	41,252.0	-2.53%
Jul 17, 2026	$2.02	$1.93	$0.0972	21,175.0	+0.00%
Jul 16, 2026	$2.02	$1.95	$0.0653	19,537.0	+0.00%
Jul 15, 2026	$2.10	$1.95	$0.15	64,420.0	-3.88%
Jul 14, 2026	$2.08	$2.01	$0.07	40,488.0	-0.96%
Jul 13, 2026	$2.08	$2.02	$0.06	28,913.0	+0.97%
Jul 10, 2026	$2.13	$2.04	$0.09	40,308.0	+0.49%
Jul 09, 2026	$2.19	$2.02	$0.17	108,308.0	-2.38%
Jul 08, 2026	$2.15	$2.02	$0.13	57,390.0	+0.00%
Jul 07, 2026	$2.11	$1.97	$0.1399	46,014.0	+1.45%
Jul 06, 2026	$2.12	$1.99	$0.13	82,242.0	+3.50%
Jul 02, 2026	$2.02	$1.93	$0.0917	221,943.0	+2.56%
Jul 01, 2026	$2.04	$1.84	$0.1999	184,352.0	+3.72%
Jun 30, 2026	$1.91	$1.82	$0.09	45,693.0	-2.08%

Renx Enterprises Corp Stock (RENX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renx Enterprises Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renx Enterprises Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renx Enterprises Corp Stock (RENX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2.19	$1.84	$0.35	1,608,293.0	+4.79%
Jun, 2026	$2.03	$1.59	$0.44	3,867,458.0	+13.25%
May, 2026	$2.83	$1.40	$1.43	11,078,667.0	-41.75%
Apr, 2026	$3.48	$1.91	$1.57	107,240,728.0	+60.11%
Mar, 2026	$3.93	$1.42	$2.51	14,714,721.4	-36.06%
Feb, 2026	$7.00	$2.38	$4.62	63,208,461.5	-10.65%
Jan, 2026	$5.68	$2.27	$3.41	12,897,401.6	-18.00%