Renx Enterprises Corp (RENX)

Overview News Price History Discussions Forecast

Renx Enterprises Corp Stock (RENX) Price History

The historical daily chart and data for Renx Enterprises Corp stock (RENX), show that the latest closing stock price as of September 25, 2026, is $2.20.

Renx Enterprises Corp all-time high stock price is $7.00, occurred on February 11, 2026.
The lowest Renx Enterprises Corp stock price recorded was $0.0892 on March 24, 2026. Since then, Renx Enterprises Corp's stock price has risen over 2,368% to $2.20 now.
The 52-week high stock price for RENX is $7.00, representing a 218.18% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for RENX is $1.40, indicating a -36.36% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about RENX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$2.24	$2.02	$0.22	244,254.0	+7.84%
Sep 24, 2026	$2.10	$1.81	$0.29	326,559.0	+12.71%
Sep 23, 2026	$1.90	$1.70	$0.1993	160,766.0	+3.43%
Sep 22, 2026	$1.84	$1.71	$0.135	41,959.0	+0.57%
Sep 21, 2026	$1.86	$1.66	$0.20	14,790.0	+1.75%
Sep 18, 2026	$1.73	$1.59	$0.14	91,523.0	+8.23%
Sep 17, 2026	$1.66	$1.57	$0.09	99,171.0	-2.47%
Sep 16, 2026	$1.75	$1.60	$0.15	429,808.0	-6.36%
Sep 15, 2026	$1.76	$1.67	$0.0936	27,613.0	+2.37%
Sep 14, 2026	$1.85	$1.67	$0.1789	59,707.0	-5.06%
Sep 11, 2026	$1.82	$1.77	$0.05	92,585.0	-1.66%
Sep 10, 2026	$1.84	$1.79	$0.0462	69,605.0	+1.12%
Sep 09, 2026	$1.89	$1.79	$0.10	79,247.0	+0.00%
Sep 08, 2026	$1.98	$1.79	$0.1887	138,990.0	-8.67%
Sep 04, 2026	$2.17	$1.95	$0.215	138,426.0	-8.84%
Sep 03, 2026	$2.19	$2.06	$0.13	47,693.0	+0.47%
Sep 02, 2026	$2.17	$2.01	$0.165	107,573.0	+3.88%
Sep 01, 2026	$2.08	$1.94	$0.145	211,828.0	+4.04%
Aug 31, 2026	$2.09	$1.98	$0.11	114,111.0	-1.25%

Renx Enterprises Corp Stock (RENX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renx Enterprises Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renx Enterprises Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renx Enterprises Corp Stock (RENX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.24	$1.57	$0.67	2,626,351.0	+11.11%
Aug, 2026	$2.12	$1.74	$0.38	1,657,264.0	+4.76%
Jul, 2026	$2.19	$1.65	$0.5399	1,538,946.0	+0.53%
Jun, 2026	$2.03	$1.59	$0.44	3,867,458.0	+13.25%
May, 2026	$2.83	$1.40	$1.43	11,078,667.0	-41.75%
Apr, 2026	$3.48	$1.91	$1.57	107,240,728.0	+60.11%
Mar, 2026	$3.93	$1.42	$2.51	14,714,721.4	-36.06%
Feb, 2026	$7.00	$2.38	$4.62	63,208,461.5	-10.65%
Jan, 2026	$5.68	$2.27	$3.41	12,897,401.6	-18.00%