Get the Stockscreener App
28.74
5.08%
1.39
Riley Exploration Permian Inc. Stock (REPX) Price History
The historical daily chart and data for Riley Exploration Permian Inc. stock (REPX), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $28.74.
- Riley Exploration Permian Inc. all-time high stock price is $53.19, occurred on June 22, 2021.
- The lowest Riley Exploration Permian Inc. stock price recorded was $15.53 on December 06, 2021. Since then, Riley Exploration Permian Inc.'s stock price has risen over 85.06% to $28.74 now.
- The 52-week high stock price for REPX is $37.55, representing a 30.65% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for REPX is $21.98, indicating a -23.52% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Riley Exploration Permian Inc. (REPX) stock in the beginning of 2024 was $21.81. The stock closed the year at $29.43, a gain of over 34.94% for the year.
The table below shows more information about REPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $28.93 | $27.41 | $1.52 | 125,004.0 | +5.08% |
| Aug 21, 2025 | $27.45 | $26.70 | $0.7494 | 74,160.0 | +2.05% |
| Aug 20, 2025 | $27.01 | $26.40 | $0.61 | 81,703.0 | +1.02% |
| Aug 19, 2025 | $27.25 | $26.38 | $0.87 | 118,740.0 | -0.19% |
| Aug 18, 2025 | $27.08 | $26.17 | $0.9099 | 112,848.0 | -0.64% |
| Aug 15, 2025 | $27.34 | $26.64 | $0.705 | 265,459.0 | -1.80% |
| Aug 14, 2025 | $27.68 | $26.76 | $0.916 | 109,951.0 | -1.02% |
| Aug 13, 2025 | $27.57 | $26.89 | $0.675 | 121,273.0 | +1.89% |
| Aug 12, 2025 | $27.25 | $25.93 | $1.32 | 133,340.0 | +4.41% |
| Aug 11, 2025 | $26.73 | $25.79 | $0.935 | 119,115.0 | -1.86% |
| Aug 08, 2025 | $26.91 | $26.20 | $0.705 | 144,505.0 | +0.76% |
| Aug 07, 2025 | $27.95 | $25.98 | $1.97 | 147,396.0 | +1.63% |
| Aug 06, 2025 | $26.65 | $25.63 | $1.02 | 129,571.0 | -0.50% |
| Aug 05, 2025 | $26.14 | $25.44 | $0.6967 | 91,957.0 | +1.57% |
| Aug 04, 2025 | $25.66 | $25.18 | $0.475 | 95,836.0 | +0.28% |
| Aug 01, 2025 | $26.07 | $25.01 | $1.06 | 124,239.0 | -3.20% |
| Jul 31, 2025 | $27.99 | $25.90 | $2.09 | 98,886.0 | -2.24% |
| Jul 30, 2025 | $27.99 | $26.64 | $1.35 | 107,868.0 | -3.94% |
| Jul 29, 2025 | $28.25 | $27.40 | $0.85 | 82,046.0 | -0.32% |
| Jul 28, 2025 | $28.15 | $26.91 | $1.23 | 171,040.0 | +5.18% |
| Jul 25, 2025 | $26.74 | $26.20 | $0.54 | 134,453.0 | +0.60% |
| Jul 24, 2025 | $27.13 | $26.33 | $0.80 | 158,768.0 | -3.78% |
Riley Exploration Permian Inc. Stock (REPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Riley Exploration Permian Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Riley Exploration Permian Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Riley Exploration Permian Inc. Stock (REPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.93 | $25.01 | $3.91 | 2,120,101.0 | +9.53% |
| Jul, 2025 | $28.40 | $24.92 | $3.48 | 2,754,025.0 | +0.04% |
| Jun, 2025 | $29.24 | $25.50 | $3.74 | 2,335,857.0 | +2.22% |
| May, 2025 | $29.83 | $24.31 | $5.52 | 1,918,069.0 | +3.97% |
| Apr, 2025 | $30.00 | $21.98 | $8.02 | 2,129,186.0 | -15.39% |
| Mar, 2025 | $31.91 | $26.46 | $5.45 | 2,094,008.0 | -7.57% |
| Feb, 2025 | $36.18 | $30.69 | $5.49 | 1,767,367.0 | -4.80% |
| Jan, 2025 | $37.55 | $32.00 | $5.55 | 1,859,999.0 | +3.85% |
Riley Exploration Permian Inc. Stock (REPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.43 | $29.29 | $6.14 | 2,096,946.0 | -9.43% |
| Nov, 2024 | $37.15 | $25.80 | $11.35 | 2,243,714.0 | +31.41% |
| Oct, 2024 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| Sep, 2024 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| Aug, 2024 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| Jul, 2024 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| Jun, 2024 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| May, 2024 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| Apr, 2024 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| Mar, 2024 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| Feb, 2024 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| Jan, 2024 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
Riley Exploration Permian Inc. Stock (REPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.20 | $24.78 | $4.42 | 1,658,745.0 | +10.28% |
| Nov, 2023 | $32.46 | $24.31 | $8.15 | 1,602,135.0 | -21.96% |
| Oct, 2023 | $32.66 | $27.01 | $5.65 | 1,263,863.0 | -0.44% |
| Sep, 2023 | $34.80 | $29.36 | $5.44 | 1,283,265.0 | -5.08% |
| Aug, 2023 | $38.00 | $30.30 | $7.70 | 1,299,536.0 | -10.57% |
| Jul, 2023 | $38.00 | $33.31 | $4.69 | 1,275,117.0 | +4.84% |
| Jun, 2023 | $40.77 | $32.39 | $8.38 | 1,574,679.0 | +6.72% |
| May, 2023 | $44.23 | $31.24 | $12.99 | 2,040,032.0 | -20.33% |
| Apr, 2023 | $47.79 | $39.30 | $8.49 | 1,613,972.0 | +10.38% |
| Mar, 2023 | $38.85 | $29.51 | $9.34 | 927,377.0 | +24.38% |
| Feb, 2023 | $34.75 | $28.50 | $6.25 | 641,043.0 | -7.80% |
| Jan, 2023 | $36.49 | $26.33 | $10.16 | 1,030,768.0 | +12.78% |
3.56%
0.83%
Cap:
|
Volume (24h):