Get the Stockscreener App
36.85
0.79%
0.29
Pre-market:
36.65
-0.20
-0.54%
Riley Exploration Permian Inc. Stock (REPX) Price History
The historical daily chart and data for Riley Exploration Permian Inc. stock (REPX), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $36.85.
- Riley Exploration Permian Inc. all-time high stock price is $53.19, occurred on June 22, 2021.
- The lowest Riley Exploration Permian Inc. stock price recorded was $15.53 on December 06, 2021. Since then, Riley Exploration Permian Inc.'s stock price has risen over 137.28% to $36.85 now.
- The 52-week high stock price for REPX is $41.26, representing a 11.97% increase from the current share price, occurred on April 13, 2026.
- The 52-week low stock price for REPX is $24.08, indicating a -34.65% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Riley Exploration Permian Inc. (REPX) stock in the beginning of 2025 was $21.81. The stock closed the year at $29.43, a gain of over 34.94% for the year.
The table below shows more information about REPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $37.08 | $36.06 | $1.02 | 360,360.0 | +0.79% |
| May 04, 2026 | $36.89 | $35.88 | $1.01 | 321,075.0 | +0.33% |
| May 01, 2026 | $36.71 | $34.78 | $1.93 | 643,664.0 | +0.75% |
| Apr 30, 2026 | $36.36 | $35.40 | $0.96 | 280,902.0 | -0.30% |
| Apr 29, 2026 | $36.35 | $35.05 | $1.30 | 443,465.0 | +1.37% |
| Apr 28, 2026 | $36.36 | $35.52 | $0.8399 | 341,978.0 | +0.03% |
| Apr 27, 2026 | $36.50 | $35.08 | $1.42 | 451,750.0 | +1.36% |
| Apr 24, 2026 | $36.25 | $34.96 | $1.29 | 340,177.0 | -2.46% |
| Apr 23, 2026 | $36.50 | $35.80 | $0.70 | 317,559.0 | +0.08% |
| Apr 22, 2026 | $36.40 | $34.80 | $1.60 | 500,000.0 | +3.73% |
| Apr 21, 2026 | $34.96 | $33.93 | $1.03 | 568,879.0 | +2.98% |
| Apr 20, 2026 | $34.22 | $33.36 | $0.86 | 418,905.0 | +1.14% |
| Apr 17, 2026 | $34.44 | $32.80 | $1.64 | 380,159.0 | -5.64% |
| Apr 16, 2026 | $35.58 | $34.28 | $1.30 | 394,595.0 | +2.78% |
| Apr 15, 2026 | $34.90 | $33.94 | $0.96 | 500,128.0 | -1.00% |
| Apr 14, 2026 | $38.25 | $34.72 | $3.53 | 914,691.0 | -13.41% |
| Apr 13, 2026 | $41.26 | $39.65 | $1.61 | 467,600.0 | +1.82% |
| Apr 10, 2026 | $39.97 | $38.45 | $1.52 | 324,148.0 | +1.07% |
| Apr 09, 2026 | $39.75 | $38.27 | $1.48 | 455,909.0 | -0.25% |
| Apr 08, 2026 | $40.00 | $35.07 | $4.93 | 615,264.0 | -1.95% |
| Apr 07, 2026 | $40.00 | $36.95 | $3.05 | 826,033.0 | +8.58% |
Riley Exploration Permian Inc. Stock (REPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Riley Exploration Permian Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Riley Exploration Permian Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Riley Exploration Permian Inc. Stock (REPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $37.08 | $34.78 | $2.30 | 1,685,459.0 | +1.88% |
| Apr, 2026 | $41.26 | $32.80 | $8.46 | 9,753,281.0 | -0.77% |
| Mar, 2026 | $37.70 | $28.66 | $9.04 | 10,828,324.0 | +26.39% |
| Feb, 2026 | $29.19 | $26.32 | $2.87 | 4,572,542.0 | +2.82% |
| Jan, 2026 | $29.27 | $24.09 | $5.18 | 4,742,605.0 | +6.25% |
Riley Exploration Permian Inc. Stock (REPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.44 | $25.15 | $3.29 | 3,067,659.0 | -2.19% |
| Nov, 2025 | $27.80 | $24.08 | $3.72 | 2,302,137.0 | +5.27% |
| Oct, 2025 | $28.36 | $25.65 | $2.71 | 2,992,644.0 | -4.02% |
| Sep, 2025 | $30.15 | $26.18 | $3.97 | 2,543,091.0 | -7.35% |
| Aug, 2025 | $29.66 | $25.01 | $4.65 | 2,475,684.0 | +11.51% |
| Jul, 2025 | $28.40 | $24.92 | $3.48 | 2,754,025.0 | +0.04% |
| Jun, 2025 | $29.24 | $25.50 | $3.74 | 2,335,857.0 | +2.22% |
| May, 2025 | $29.83 | $24.31 | $5.52 | 1,918,069.0 | +3.97% |
| Apr, 2025 | $30.00 | $21.98 | $8.02 | 2,129,186.0 | -15.39% |
| Mar, 2025 | $31.91 | $26.46 | $5.45 | 2,094,008.0 | -7.57% |
| Feb, 2025 | $36.18 | $30.69 | $5.49 | 1,767,367.0 | -4.80% |
| Jan, 2025 | $37.55 | $32.00 | $5.55 | 1,859,999.0 | +3.85% |
Riley Exploration Permian Inc. Stock (REPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.43 | $29.29 | $6.14 | 2,096,946.0 | -9.43% |
| Nov, 2024 | $37.15 | $25.80 | $11.35 | 2,243,714.0 | +31.41% |
| Oct, 2024 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| Sep, 2024 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| Aug, 2024 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| Jul, 2024 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| Jun, 2024 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| May, 2024 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| Apr, 2024 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| Mar, 2024 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| Feb, 2024 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| Jan, 2024 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
0.64%
0.04%
Cap:
|
Volume (24h):