Get the Stockscreener App
10.18
2.58%
-0.27
After Hours:
10.00
-0.18
-1.77%
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History
The historical daily chart and data for Direxion Daily Retail Bull 3 X Shares stock (RETL), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $10.18.
- Direxion Daily Retail Bull 3 X Shares all-time high stock price is $150.60, occurred on May 29, 2014.
- The lowest Direxion Daily Retail Bull 3 X Shares stock price recorded was $1.2283 on July 20, 2010. Since then, Direxion Daily Retail Bull 3 X Shares's stock price has risen over 728.79% to $10.18 now.
- The 52-week high stock price for RETL is $11.22, representing a 10.22% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for RETL is $4.1201, indicating a -59.53% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Retail Bull 3 X Shares (RETL) stock in the beginning of 2025 was $37.88. The stock closed the year at $6.95, a loss of over -81.65% for the year.
The table below shows more information about RETL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $10.60 | $10.16 | $0.4369 | 158,650.0 | -2.58% |
| Jan 06, 2026 | $10.55 | $9.70 | $0.85 | 372,951.0 | +6.96% |
| Jan 05, 2026 | $9.97 | $9.31 | $0.665 | 365,142.0 | +3.72% |
| Jan 02, 2026 | $9.50 | $9.15 | $0.35 | 213,062.0 | +2.17% |
| Dec 31, 2025 | $9.43 | $9.21 | $0.215 | 108,725.0 | -2.54% |
| Dec 30, 2025 | $9.62 | $9.44 | $0.185 | 132,901.0 | -2.07% |
| Dec 29, 2025 | $9.87 | $9.61 | $0.26 | 152,766.0 | -2.23% |
| Dec 26, 2025 | $9.98 | $9.75 | $0.23 | 209,209.0 | -0.40% |
| Dec 24, 2025 | $9.95 | $9.56 | $0.3899 | 116,620.0 | +3.12% |
| Dec 23, 2025 | $9.89 | $9.54 | $0.35 | 157,646.0 | -2.53% |
| Dec 22, 2025 | $10.09 | $9.79 | $0.2987 | 201,197.0 | -0.80% |
| Dec 19, 2025 | $9.95 | $9.73 | $0.215 | 359,453.0 | +0.81% |
| Dec 18, 2025 | $10.29 | $9.82 | $0.4616 | 347,140.0 | +0.00% |
| Dec 17, 2025 | $10.17 | $9.80 | $0.37 | 645,678.0 | -0.30% |
| Dec 16, 2025 | $10.19 | $9.72 | $0.4745 | 299,465.0 | -1.20% |
| Dec 15, 2025 | $10.29 | $10.02 | $0.273 | 358,466.0 | -0.79% |
| Dec 12, 2025 | $10.52 | $10.02 | $0.50 | 1,129,687.0 | -2.79% |
| Dec 11, 2025 | $10.51 | $10.04 | $0.4699 | 358,118.0 | +2.97% |
| Dec 10, 2025 | $10.23 | $9.65 | $0.575 | 375,001.0 | +4.02% |
| Dec 09, 2025 | $9.76 | $9.18 | $0.575 | 422,059.0 | +2.65% |
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Retail Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RETL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Retail Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.60 | $9.15 | $1.45 | 1,268,455.0 | +10.41% |
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.52 | $8.71 | $1.81 | 8,388,383.0 | +5.70% |
| Nov, 2025 | $9.15 | $6.97 | $2.17 | 9,502,628.0 | +9.28% |
| Oct, 2025 | $10.57 | $7.93 | $2.63 | 7,222,968.0 | -18.67% |
| Sep, 2025 | $11.22 | $9.18 | $2.04 | 6,487,640.0 | +5.45% |
| Aug, 2025 | $10.57 | $7.34 | $3.23 | 7,898,202.0 | +21.50% |
| Jul, 2025 | $9.35 | $7.48 | $1.87 | 8,124,119.0 | +3.42% |
| Jun, 2025 | $8.32 | $7.01 | $1.31 | 6,939,324.0 | +3.68% |
| May, 2025 | $7.77 | $5.57 | $2.20 | 12,650,535.0 | +31.36% |
| Apr, 2025 | $6.84 | $4.12 | $2.72 | 21,206,853.0 | -8.67% |
| Mar, 2025 | $7.88 | $5.39 | $2.49 | 11,131,902.0 | -20.96% |
| Feb, 2025 | $10.32 | $7.40 | $2.92 | 4,837,657.0 | -22.55% |
| Jan, 2025 | $10.62 | $8.91 | $1.71 | 4,351,307.0 | +1.01% |
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $9.65 | $2.15 | 6,978,200.0 | -11.23% |
| Nov, 2024 | $11.92 | $8.49 | $3.43 | 7,372,274.0 | +32.66% |
| Oct, 2024 | $9.74 | $8.22 | $1.52 | 6,263,127.0 | -11.87% |
| Sep, 2024 | $9.76 | $7.35 | $2.41 | 6,023,415.0 | +4.04% |
| Aug, 2024 | $10.44 | $7.33 | $3.11 | 10,108,143.0 | -10.73% |
| Jul, 2024 | $10.85 | $8.47 | $2.38 | 9,835,820.0 | +11.41% |
| Jun, 2024 | $10.93 | $8.86 | $2.07 | 6,519,100.0 | -9.27% |
| May, 2024 | $11.29 | $8.00 | $3.29 | 8,328,041.0 | +22.02% |
| Apr, 2024 | $11.40 | $7.81 | $3.59 | 6,253,385.0 | -26.07% |
| Mar, 2024 | $11.31 | $9.55 | $1.76 | 6,863,849.0 | +9.13% |
| Feb, 2024 | $10.53 | $7.67 | $2.86 | 16,458,738.0 | +34.82% |
| Jan, 2024 | $9.36 | $7.35 | $2.01 | 9,302,966.0 | -16.23% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):