Get the Stockscreener App
8.67
2.85%
0.24
After Hours:
8.63
-0.04
-0.46%
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Price History
The historical daily chart and data for Direxion Daily Retail Bull 3 X Etf stock (RETL), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $8.67.
- Direxion Daily Retail Bull 3 X Etf all-time high stock price is $150.60, occurred on May 29, 2014.
- The lowest Direxion Daily Retail Bull 3 X Etf stock price recorded was $1.2283 on July 20, 2010. Since then, Direxion Daily Retail Bull 3 X Etf's stock price has risen over 605.85% to $8.67 now.
- The 52-week high stock price for RETL is $11.29, representing a 30.22% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for RETL is $6.488, indicating a -25.17% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Direxion Daily Retail Bull 3 X Etf (RETL) stock in the beginning of 2025 was $37.88. The stock closed the year at $6.95, a loss of over -81.65% for the year.
The table below shows more information about RETL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $8.71 | $8.32 | $0.395 | 151,630.0 | +2.85% |
| Sep 03, 2026 | $8.62 | $8.22 | $0.395 | 135,940.0 | +0.60% |
| Sep 02, 2026 | $8.51 | $8.22 | $0.285 | 224,351.0 | +1.82% |
| Sep 01, 2026 | $8.44 | $8.06 | $0.38 | 201,222.0 | -0.96% |
| Aug 31, 2026 | $8.52 | $8.27 | $0.255 | 191,397.0 | -2.46% |
| Aug 28, 2026 | $8.71 | $8.50 | $0.21 | 240,452.0 | +0.83% |
| Aug 27, 2026 | $8.74 | $8.38 | $0.36 | 353,037.0 | -5.27% |
| Aug 26, 2026 | $9.13 | $8.86 | $0.275 | 170,048.0 | +0.68% |
| Aug 25, 2026 | $9.04 | $8.72 | $0.32 | 219,785.0 | -3.17% |
| Aug 24, 2026 | $9.15 | $8.82 | $0.33 | 215,967.0 | +4.10% |
| Aug 21, 2026 | $8.81 | $8.63 | $0.18 | 303,391.0 | +3.17% |
| Aug 20, 2026 | $8.76 | $8.40 | $0.36 | 515,731.0 | -7.09% |
| Aug 19, 2026 | $9.27 | $8.83 | $0.435 | 281,293.0 | +5.89% |
| Aug 18, 2026 | $9.07 | $8.63 | $0.435 | 371,924.0 | -1.37% |
| Aug 17, 2026 | $9.09 | $8.74 | $0.35 | 425,808.0 | -4.57% |
| Aug 14, 2026 | $9.34 | $9.12 | $0.22 | 195,197.0 | -1.71% |
| Aug 13, 2026 | $9.44 | $9.05 | $0.39 | 239,205.0 | +1.85% |
| Aug 12, 2026 | $9.40 | $9.06 | $0.341 | 411,530.0 | -2.96% |
| Aug 11, 2026 | $9.74 | $9.43 | $0.315 | 197,961.0 | -3.27% |
| Aug 10, 2026 | $9.95 | $9.69 | $0.26 | 199,904.0 | -0.41% |
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Retail Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RETL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Retail Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.71 | $8.06 | $0.655 | 864,773.0 | +4.33% |
| Aug, 2026 | $10.74 | $8.27 | $2.47 | 6,561,298.0 | -12.98% |
| Jul, 2026 | $10.60 | $8.24 | $2.36 | 9,421,636.0 | +5.18% |
| Jun, 2026 | $9.56 | $7.53 | $2.03 | 15,418,390.0 | +12.10% |
| May, 2026 | $8.96 | $6.49 | $2.47 | 16,408,893.0 | -8.27% |
| Apr, 2026 | $9.86 | $6.97 | $2.88 | 11,567,210.0 | +19.65% |
| Mar, 2026 | $9.36 | $6.72 | $2.64 | 16,856,723.0 | -22.15% |
| Feb, 2026 | $10.56 | $8.97 | $1.59 | 9,155,679.0 | +0.42% |
| Jan, 2026 | $11.29 | $9.15 | $2.14 | 7,332,036.0 | +2.39% |
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.52 | $8.71 | $1.81 | 8,388,383.0 | +5.70% |
| Nov, 2025 | $9.15 | $6.97 | $2.17 | 9,502,628.0 | +9.28% |
| Oct, 2025 | $10.57 | $7.93 | $2.63 | 7,222,968.0 | -18.67% |
| Sep, 2025 | $11.22 | $9.18 | $2.04 | 6,487,640.0 | +5.45% |
| Aug, 2025 | $10.57 | $7.34 | $3.23 | 7,898,202.0 | +21.50% |
| Jul, 2025 | $9.35 | $7.48 | $1.87 | 8,124,119.0 | +3.42% |
| Jun, 2025 | $8.32 | $7.01 | $1.31 | 6,939,324.0 | +3.68% |
| May, 2025 | $7.77 | $5.57 | $2.20 | 12,650,535.0 | +31.36% |
| Apr, 2025 | $6.84 | $4.12 | $2.72 | 21,206,853.0 | -8.67% |
| Mar, 2025 | $7.88 | $5.39 | $2.49 | 11,131,902.0 | -20.96% |
| Feb, 2025 | $10.32 | $7.40 | $2.92 | 4,837,657.0 | -22.55% |
| Jan, 2025 | $10.62 | $8.91 | $1.71 | 4,351,307.0 | +1.01% |
Direxion Daily Retail Bull 3 X Etf Stock (RETL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $9.65 | $2.15 | 6,978,200.0 | -11.23% |
| Nov, 2024 | $11.92 | $8.49 | $3.43 | 7,372,274.0 | +32.66% |
| Oct, 2024 | $9.74 | $8.22 | $1.52 | 6,263,127.0 | -11.87% |
| Sep, 2024 | $9.76 | $7.35 | $2.41 | 6,023,415.0 | +4.04% |
| Aug, 2024 | $10.44 | $7.33 | $3.11 | 10,108,143.0 | -10.73% |
| Jul, 2024 | $10.85 | $8.47 | $2.38 | 9,835,820.0 | +11.41% |
| Jun, 2024 | $10.93 | $8.86 | $2.07 | 6,519,100.0 | -9.27% |
| May, 2024 | $11.29 | $8.00 | $3.29 | 8,328,041.0 | +22.02% |
| Apr, 2024 | $11.40 | $7.81 | $3.59 | 6,253,385.0 | -26.07% |
| Mar, 2024 | $11.31 | $9.55 | $1.76 | 6,863,849.0 | +9.13% |
| Feb, 2024 | $10.53 | $7.67 | $2.86 | 16,458,738.0 | +34.82% |
| Jan, 2024 | $9.36 | $7.35 | $2.01 | 9,302,966.0 | -16.23% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):