Get the Stockscreener App
7.67
2.42%
-0.19
After Hours:
7.76
0.09
+1.17%
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History
The historical daily chart and data for Direxion Daily Retail Bull 3 X Shares stock (RETL), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $7.67.
- Direxion Daily Retail Bull 3 X Shares all-time high stock price is $150.60, occurred on May 29, 2014.
- The lowest Direxion Daily Retail Bull 3 X Shares stock price recorded was $1.2283 on July 20, 2010. Since then, Direxion Daily Retail Bull 3 X Shares's stock price has risen over 524.44% to $7.67 now.
- The 52-week high stock price for RETL is $11.92, representing a 55.37% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RETL is $4.1201, indicating a -46.28% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Retail Bull 3 X Shares (RETL) stock in the beginning of 2024 was $37.88. The stock closed the year at $6.95, a loss of over -81.65% for the year.
The table below shows more information about RETL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $7.76 | $7.34 | $0.4201 | 347,020.0 | -2.42% |
| Jul 31, 2025 | $8.22 | $7.83 | $0.395 | 210,557.0 | -4.15% |
| Jul 30, 2025 | $8.57 | $8.03 | $0.54 | 492,746.0 | -2.73% |
| Jul 29, 2025 | $8.92 | $8.39 | $0.5277 | 265,850.0 | -4.96% |
| Jul 28, 2025 | $9.19 | $8.73 | $0.4549 | 244,647.0 | -0.45% |
| Jul 25, 2025 | $9.00 | $8.74 | $0.26 | 185,176.0 | +0.34% |
| Jul 24, 2025 | $9.31 | $8.83 | $0.48 | 203,635.0 | -4.72% |
| Jul 23, 2025 | $9.35 | $9.20 | $0.15 | 70,801.0 | +0.98% |
| Jul 22, 2025 | $9.34 | $8.79 | $0.55 | 1,177,469.0 | +8.21% |
| Jul 21, 2025 | $8.65 | $8.38 | $0.27 | 219,275.0 | +3.14% |
| Jul 18, 2025 | $8.45 | $8.16 | $0.288 | 165,910.0 | +0.12% |
| Jul 17, 2025 | $8.32 | $8.07 | $0.25 | 277,760.0 | +1.72% |
| Jul 16, 2025 | $8.30 | $7.79 | $0.51 | 516,185.0 | -0.25% |
| Jul 15, 2025 | $8.75 | $8.12 | $0.63 | 482,161.0 | -6.33% |
| Jul 14, 2025 | $8.70 | $8.44 | $0.2551 | 305,078.0 | +1.88% |
| Jul 11, 2025 | $8.63 | $8.41 | $0.215 | 423,987.0 | -2.40% |
| Jul 10, 2025 | $8.98 | $8.48 | $0.50 | 319,750.0 | +2.70% |
| Jul 09, 2025 | $8.53 | $8.31 | $0.22 | 272,611.0 | +1.19% |
| Jul 08, 2025 | $8.58 | $8.23 | $0.35 | 261,824.0 | -0.47% |
| Jul 07, 2025 | $8.61 | $8.29 | $0.32 | 362,670.0 | -2.20% |
| Jul 03, 2025 | $8.69 | $8.49 | $0.1953 | 285,875.0 | +1.65% |
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Retail Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RETL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Retail Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.76 | $7.34 | $0.4201 | 347,020.0 | +0.00% |
| Jul, 2025 | $9.35 | $7.34 | $2.01 | 8,471,139.0 | +0.92% |
| Jun, 2025 | $8.32 | $7.01 | $1.31 | 6,939,324.0 | +3.68% |
| May, 2025 | $7.77 | $5.57 | $2.20 | 12,650,535.0 | +31.36% |
| Apr, 2025 | $6.84 | $4.12 | $2.72 | 21,206,853.0 | -8.67% |
| Mar, 2025 | $7.88 | $5.39 | $2.49 | 11,131,902.0 | -20.96% |
| Feb, 2025 | $10.32 | $7.40 | $2.92 | 4,837,657.0 | -22.55% |
| Jan, 2025 | $10.62 | $8.91 | $1.71 | 4,351,307.0 | +1.01% |
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $9.65 | $2.15 | 6,978,200.0 | -11.23% |
| Nov, 2024 | $11.92 | $8.49 | $3.43 | 7,372,274.0 | +32.66% |
| Oct, 2024 | $9.74 | $8.22 | $1.52 | 6,263,127.0 | -11.87% |
| Sep, 2024 | $9.76 | $7.35 | $2.41 | 6,023,415.0 | +4.04% |
| Aug, 2024 | $10.44 | $7.33 | $3.11 | 10,108,143.0 | -10.73% |
| Jul, 2024 | $10.85 | $8.47 | $2.38 | 9,835,820.0 | +11.41% |
| Jun, 2024 | $10.93 | $8.86 | $2.07 | 6,519,100.0 | -9.27% |
| May, 2024 | $11.29 | $8.00 | $3.29 | 8,328,041.0 | +22.02% |
| Apr, 2024 | $11.40 | $7.81 | $3.59 | 6,253,385.0 | -26.07% |
| Mar, 2024 | $11.31 | $9.55 | $1.76 | 6,863,849.0 | +9.13% |
| Feb, 2024 | $10.53 | $7.67 | $2.86 | 16,458,738.0 | +34.82% |
| Jan, 2024 | $9.36 | $7.35 | $2.01 | 9,302,966.0 | -16.23% |
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.54 | $6.57 | $2.96 | 14,231,456.0 | +38.18% |
| Nov, 2023 | $6.87 | $4.83 | $2.04 | 13,278,404.0 | +28.65% |
| Oct, 2023 | $5.99 | $4.88 | $1.11 | 9,007,096.0 | -11.70% |
| Sep, 2023 | $7.15 | $5.27 | $1.88 | 6,771,422.0 | -16.52% |
| Aug, 2023 | $8.30 | $6.08 | $2.23 | 7,072,235.0 | -16.04% |
| Jul, 2023 | $8.33 | $6.70 | $1.63 | 10,780,402.0 | +18.09% |
| Jun, 2023 | $7.15 | $4.92 | $2.23 | 15,935,965.0 | +37.65% |
| May, 2023 | $6.76 | $5.00 | $1.76 | 10,527,101.0 | -22.49% |
| Apr, 2023 | $7.67 | $6.27 | $1.40 | 7,580,999.0 | -10.84% |
| Mar, 2023 | $8.97 | $5.97 | $3.00 | 8,937,546.0 | -15.27% |
| Feb, 2023 | $13.19 | $8.47 | $4.72 | 9,247,107.0 | -17.75% |
| Jan, 2023 | $10.59 | $6.70 | $3.89 | 8,417,210.0 | +52.37% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):