Get the Stockscreener App
9.20
7.07%
-0.70
After Hours:
9.26
0.06
+0.65%
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History
The historical daily chart and data for Direxion Daily Retail Bull 3 X Shares stock (RETL), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $9.20.
- Direxion Daily Retail Bull 3 X Shares all-time high stock price is $150.60, occurred on May 29, 2014.
- The lowest Direxion Daily Retail Bull 3 X Shares stock price recorded was $1.2283 on July 20, 2010. Since then, Direxion Daily Retail Bull 3 X Shares's stock price has risen over 649.00% to $9.20 now.
- The 52-week high stock price for RETL is $11.92, representing a 29.53% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RETL is $7.33, indicating a -20.33% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Retail Bull 3 X Shares (RETL) stock in the beginning of 2024 was $37.88. The stock closed the year at $6.95, a loss of over -81.65% for the year.
The table below shows more information about RETL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $9.80 | $9.19 | $0.61 | 301,359.0 | -7.07% |
| Feb 06, 2025 | $10.32 | $9.81 | $0.51 | 168,581.0 | -0.50% |
| Feb 05, 2025 | $9.95 | $9.70 | $0.25 | 75,029.0 | +1.84% |
| Feb 04, 2025 | $9.83 | $9.45 | $0.38 | 160,038.0 | +3.39% |
| Feb 03, 2025 | $9.72 | $9.07 | $0.65 | 576,078.0 | -5.31% |
| Jan 31, 2025 | $10.53 | $9.91 | $0.62 | 298,498.0 | -4.86% |
| Jan 30, 2025 | $10.62 | $10.26 | $0.36 | 199,530.0 | +3.76% |
| Jan 29, 2025 | $10.22 | $9.95 | $0.27 | 207,035.0 | -1.27% |
| Jan 28, 2025 | $10.31 | $10.03 | $0.285 | 206,021.0 | +1.19% |
| Jan 27, 2025 | $10.18 | $9.85 | $0.33 | 242,071.0 | +0.70% |
| Jan 24, 2025 | $10.12 | $9.88 | $0.24 | 189,687.0 | +0.90% |
| Jan 23, 2025 | $9.97 | $9.54 | $0.4278 | 249,536.0 | +3.64% |
| Jan 22, 2025 | $9.84 | $9.58 | $0.2569 | 168,306.0 | -2.54% |
| Jan 21, 2025 | $9.87 | $9.51 | $0.36 | 249,933.0 | +4.89% |
| Jan 17, 2025 | $9.56 | $9.33 | $0.23 | 348,762.0 | +0.64% |
| Jan 16, 2025 | $9.41 | $9.04 | $0.37 | 130,343.0 | -0.64% |
| Jan 15, 2025 | $9.77 | $9.31 | $0.4549 | 276,999.0 | +3.18% |
| Jan 14, 2025 | $9.53 | $8.91 | $0.62 | 299,820.0 | -2.67% |
| Jan 13, 2025 | $9.43 | $9.02 | $0.41 | 150,289.0 | -3.01% |
| Jan 10, 2025 | $9.76 | $9.36 | $0.3988 | 180,513.0 | -0.92% |
| Jan 08, 2025 | $9.74 | $9.34 | $0.405 | 201,174.0 | -0.61% |
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Retail Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RETL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Retail Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.32 | $9.07 | $1.25 | 1,582,444.0 | -7.82% |
| Jan, 2025 | $10.62 | $8.91 | $1.71 | 4,351,307.0 | +1.01% |
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $9.65 | $2.15 | 6,978,200.0 | -11.23% |
| Nov, 2024 | $11.92 | $8.49 | $3.43 | 7,372,274.0 | +32.66% |
| Oct, 2024 | $9.74 | $8.22 | $1.52 | 6,263,127.0 | -11.87% |
| Sep, 2024 | $9.76 | $7.35 | $2.41 | 6,023,415.0 | +4.04% |
| Aug, 2024 | $10.44 | $7.33 | $3.11 | 10,108,143.0 | -10.73% |
| Jul, 2024 | $10.85 | $8.47 | $2.38 | 9,835,820.0 | +11.41% |
| Jun, 2024 | $10.93 | $8.86 | $2.07 | 6,519,100.0 | -9.27% |
| May, 2024 | $11.29 | $8.00 | $3.29 | 8,328,041.0 | +22.02% |
| Apr, 2024 | $11.40 | $7.81 | $3.59 | 6,253,385.0 | -26.07% |
| Mar, 2024 | $11.31 | $9.55 | $1.76 | 6,863,849.0 | +9.13% |
| Feb, 2024 | $10.53 | $7.67 | $2.86 | 16,458,738.0 | +34.82% |
| Jan, 2024 | $9.36 | $7.35 | $2.01 | 9,302,966.0 | -16.23% |
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.54 | $6.57 | $2.96 | 14,231,456.0 | +38.18% |
| Nov, 2023 | $6.87 | $4.83 | $2.04 | 13,278,404.0 | +28.65% |
| Oct, 2023 | $5.99 | $4.88 | $1.11 | 9,007,096.0 | -11.70% |
| Sep, 2023 | $7.15 | $5.27 | $1.88 | 6,771,422.0 | -16.52% |
| Aug, 2023 | $8.30 | $6.08 | $2.23 | 7,072,235.0 | -16.04% |
| Jul, 2023 | $8.33 | $6.70 | $1.63 | 10,780,402.0 | +18.09% |
| Jun, 2023 | $7.15 | $4.92 | $2.23 | 15,935,965.0 | +37.65% |
| May, 2023 | $6.76 | $5.00 | $1.76 | 10,527,101.0 | -22.49% |
| Apr, 2023 | $7.67 | $6.27 | $1.40 | 7,580,999.0 | -10.84% |
| Mar, 2023 | $8.97 | $5.97 | $3.00 | 8,937,546.0 | -15.27% |
| Feb, 2023 | $13.19 | $8.47 | $4.72 | 9,247,107.0 | -17.75% |
| Jan, 2023 | $10.59 | $6.70 | $3.89 | 8,417,210.0 | +52.37% |
0.65%
Cap:
|
Volume (24h):