loading

Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History

The historical daily chart and data for Direxion Daily Retail Bull 3 X Shares stock (RETL), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $9.93.
  • Direxion Daily Retail Bull 3 X Shares all-time high stock price is $150.60, occurred on May 29, 2014.
  • The lowest Direxion Daily Retail Bull 3 X Shares stock price recorded was $1.2283 on July 20, 2010. Since then, Direxion Daily Retail Bull 3 X Shares's stock price has risen over 708.43% to $9.93 now.
  • The 52-week high stock price for RETL is $11.92, representing a 20.01% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RETL is $4.1201, indicating a -58.51% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Direxion Daily Retail Bull 3 X Shares (RETL) stock in the beginning of 2024 was $37.88. The stock closed the year at $6.95, a loss of over -81.65% for the year.
The table below shows more information about RETL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.12 $9.36 $0.76 475,588.0 +7.24%
Aug 21, 2025 $9.29 $9.03 $0.26 425,172.0 -2.11%
Aug 20, 2025 $9.57 $9.28 $0.29 198,743.0 -1.77%
Aug 19, 2025 $9.99 $9.50 $0.49 375,367.0 -0.10%
Aug 18, 2025 $9.67 $9.39 $0.28 528,991.0 +2.34%
Aug 15, 2025 $9.61 $9.28 $0.33 225,332.0 -0.63%
Aug 14, 2025 $9.56 $9.23 $0.325 572,471.0 -4.15%
Aug 13, 2025 $9.97 $9.19 $0.7764 640,938.0 +6.57%
Aug 12, 2025 $9.31 $8.78 $0.53 338,652.0 +7.53%
Aug 11, 2025 $8.72 $8.51 $0.21 267,612.0 +1.29%
Aug 08, 2025 $8.85 $8.49 $0.36 149,356.0 -1.84%
Aug 07, 2025 $9.17 $8.58 $0.5903 331,058.0 -0.69%
Aug 06, 2025 $8.74 $8.37 $0.37 372,464.0 +6.72%
Aug 05, 2025 $8.36 $8.00 $0.36 191,625.0 +0.24%
Aug 04, 2025 $8.18 $7.84 $0.34 217,259.0 +6.52%
Aug 01, 2025 $7.76 $7.34 $0.4201 347,020.0 -2.42%
Jul 31, 2025 $8.22 $7.83 $0.395 210,557.0 -4.15%
Jul 30, 2025 $8.57 $8.03 $0.54 492,746.0 -2.73%
Jul 29, 2025 $8.92 $8.39 $0.5277 265,850.0 -4.96%
Jul 28, 2025 $9.19 $8.73 $0.4549 244,647.0 -0.45%
Jul 25, 2025 $9.00 $8.74 $0.26 185,176.0 +0.34%
Jul 24, 2025 $9.31 $8.83 $0.48 203,635.0 -4.72%

Direxion Daily Retail Bull 3 X Shares Stock (RETL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Retail Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RETL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Retail Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.12 $7.34 $2.78 6,133,236.0 +26.34%
Jul, 2025 $9.35 $7.48 $1.87 8,124,119.0 +3.42%
Jun, 2025 $8.32 $7.01 $1.31 6,939,324.0 +3.68%
May, 2025 $7.77 $5.57 $2.20 12,650,535.0 +31.36%
Apr, 2025 $6.84 $4.12 $2.72 21,206,853.0 -8.67%
Mar, 2025 $7.88 $5.39 $2.49 11,131,902.0 -20.96%
Feb, 2025 $10.32 $7.40 $2.92 4,837,657.0 -22.55%
Jan, 2025 $10.62 $8.91 $1.71 4,351,307.0 +1.01%

Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.80 $9.65 $2.15 6,978,200.0 -11.23%
Nov, 2024 $11.92 $8.49 $3.43 7,372,274.0 +32.66%
Oct, 2024 $9.74 $8.22 $1.52 6,263,127.0 -11.87%
Sep, 2024 $9.76 $7.35 $2.41 6,023,415.0 +4.04%
Aug, 2024 $10.44 $7.33 $3.11 10,108,143.0 -10.73%
Jul, 2024 $10.85 $8.47 $2.38 9,835,820.0 +11.41%
Jun, 2024 $10.93 $8.86 $2.07 6,519,100.0 -9.27%
May, 2024 $11.29 $8.00 $3.29 8,328,041.0 +22.02%
Apr, 2024 $11.40 $7.81 $3.59 6,253,385.0 -26.07%
Mar, 2024 $11.31 $9.55 $1.76 6,863,849.0 +9.13%
Feb, 2024 $10.53 $7.67 $2.86 16,458,738.0 +34.82%
Jan, 2024 $9.36 $7.35 $2.01 9,302,966.0 -16.23%

Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.54 $6.57 $2.96 14,231,456.0 +38.18%
Nov, 2023 $6.87 $4.83 $2.04 13,278,404.0 +28.65%
Oct, 2023 $5.99 $4.88 $1.11 9,007,096.0 -11.70%
Sep, 2023 $7.15 $5.27 $1.88 6,771,422.0 -16.52%
Aug, 2023 $8.30 $6.08 $2.23 7,072,235.0 -16.04%
Jul, 2023 $8.33 $6.70 $1.63 10,780,402.0 +18.09%
Jun, 2023 $7.15 $4.92 $2.23 15,935,965.0 +37.65%
May, 2023 $6.76 $5.00 $1.76 10,527,101.0 -22.49%
Apr, 2023 $7.67 $6.27 $1.40 7,580,999.0 -10.84%
Mar, 2023 $8.97 $5.97 $3.00 8,937,546.0 -15.27%
Feb, 2023 $13.19 $8.47 $4.72 9,247,107.0 -17.75%
Jan, 2023 $10.59 $6.70 $3.89 8,417,210.0 +52.37%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):