Get the Stockscreener App
9.13
4.10%
0.36
After Hours:
9.25
0.12
+1.31%
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History
The historical daily chart and data for Direxion Daily Retail Bull 3 X Shares stock (RETL), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $9.13.
- Direxion Daily Retail Bull 3 X Shares all-time high stock price is $150.60, occurred on May 29, 2014.
- The lowest Direxion Daily Retail Bull 3 X Shares stock price recorded was $1.2283 on July 20, 2010. Since then, Direxion Daily Retail Bull 3 X Shares's stock price has risen over 643.30% to $9.13 now.
- The 52-week high stock price for RETL is $11.40, representing a 24.86% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for RETL is $5.099, indicating a -44.15% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Direxion Daily Retail Bull 3 X Shares (RETL) stock in the beginning of 2023 was $37.88. The stock closed the year at $6.95, a loss of over -81.65% for the year.
The table below shows more information about RETL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $9.15 | $8.71 | $0.44 | 217,633.0 | +4.10% |
| Nov 04, 2024 | $9.06 | $8.50 | $0.56 | 222,668.0 | +2.57% |
| Nov 01, 2024 | $8.72 | $8.49 | $0.23 | 123,806.0 | +1.91% |
| Oct 31, 2024 | $8.71 | $8.38 | $0.3309 | 203,987.0 | -2.21% |
| Oct 30, 2024 | $8.91 | $8.56 | $0.3513 | 172,716.0 | -0.81% |
| Oct 29, 2024 | $8.79 | $8.54 | $0.26 | 136,852.0 | -3.14% |
| Oct 28, 2024 | $9.03 | $8.77 | $0.2508 | 185,489.0 | +3.96% |
| Oct 25, 2024 | $8.88 | $8.54 | $0.34 | 176,056.0 | -1.38% |
| Oct 24, 2024 | $8.87 | $8.53 | $0.338 | 145,111.0 | +0.23% |
| Oct 23, 2024 | $8.87 | $8.51 | $0.36 | 330,964.0 | -1.92% |
| Oct 22, 2024 | $9.06 | $8.76 | $0.30 | 366,604.0 | -3.17% |
| Oct 21, 2024 | $9.55 | $9.11 | $0.44 | 270,334.0 | -4.09% |
| Oct 18, 2024 | $9.68 | $9.49 | $0.19 | 105,050.0 | -0.42% |
| Oct 17, 2024 | $9.74 | $9.47 | $0.2749 | 217,559.0 | -0.83% |
| Oct 16, 2024 | $9.74 | $9.35 | $0.3875 | 307,241.0 | +4.77% |
| Oct 15, 2024 | $9.52 | $8.85 | $0.67 | 515,027.0 | +3.95% |
| Oct 14, 2024 | $8.88 | $8.62 | $0.2649 | 236,787.0 | +0.34% |
| Oct 11, 2024 | $8.84 | $8.45 | $0.3953 | 302,304.0 | +4.62% |
| Oct 10, 2024 | $8.55 | $8.29 | $0.265 | 272,627.0 | -2.65% |
| Oct 09, 2024 | $8.82 | $8.60 | $0.22 | 122,800.0 | -0.57% |
| Oct 08, 2024 | $8.82 | $8.51 | $0.31 | 134,825.0 | +1.28% |
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Retail Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RETL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Retail Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.15 | $8.49 | $0.66 | 781,740.0 | +8.82% |
| Oct, 2024 | $9.74 | $8.22 | $1.52 | 6,263,127.0 | -11.87% |
| Sep, 2024 | $9.76 | $7.35 | $2.41 | 6,023,415.0 | +4.04% |
| Aug, 2024 | $10.44 | $7.33 | $3.11 | 10,108,143.0 | -10.73% |
| Jul, 2024 | $10.85 | $8.47 | $2.38 | 9,835,820.0 | +11.41% |
| Jun, 2024 | $10.93 | $8.86 | $2.07 | 6,519,100.0 | -9.27% |
| May, 2024 | $11.29 | $8.00 | $3.29 | 8,328,041.0 | +22.02% |
| Apr, 2024 | $11.40 | $7.81 | $3.59 | 6,253,385.0 | -26.07% |
| Mar, 2024 | $11.31 | $9.55 | $1.76 | 6,863,849.0 | +9.13% |
| Feb, 2024 | $10.53 | $7.67 | $2.86 | 16,458,738.0 | +34.82% |
| Jan, 2024 | $9.36 | $7.35 | $2.01 | 9,302,966.0 | -16.23% |
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.54 | $6.57 | $2.96 | 14,231,456.0 | +38.18% |
| Nov, 2023 | $6.87 | $4.83 | $2.04 | 13,278,404.0 | +28.65% |
| Oct, 2023 | $5.99 | $4.88 | $1.11 | 9,007,096.0 | -11.70% |
| Sep, 2023 | $7.15 | $5.27 | $1.88 | 6,771,422.0 | -16.52% |
| Aug, 2023 | $8.30 | $6.08 | $2.23 | 7,072,235.0 | -16.04% |
| Jul, 2023 | $8.33 | $6.70 | $1.63 | 10,780,402.0 | +18.09% |
| Jun, 2023 | $7.15 | $4.92 | $2.23 | 15,935,965.0 | +37.65% |
| May, 2023 | $6.76 | $5.00 | $1.76 | 10,527,101.0 | -22.49% |
| Apr, 2023 | $7.67 | $6.27 | $1.40 | 7,580,999.0 | -10.84% |
| Mar, 2023 | $8.97 | $5.97 | $3.00 | 8,937,546.0 | -15.27% |
| Feb, 2023 | $13.19 | $8.47 | $4.72 | 9,247,107.0 | -17.75% |
| Jan, 2023 | $10.59 | $6.70 | $3.89 | 8,417,210.0 | +52.37% |
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.68 | $6.22 | $3.46 | 7,899,595.0 | -27.53% |
| Nov, 2022 | $9.78 | $6.78 | $3.00 | 12,399,448.0 | +17.52% |
| Oct, 2022 | $8.44 | $5.98 | $2.46 | 10,570,422.0 | +32.90% |
| Sep, 2022 | $10.79 | $5.76 | $5.03 | 11,836,683.0 | -31.47% |
| Aug, 2022 | $15.49 | $8.90 | $6.59 | 11,490,110.0 | -5.19% |
| Jul, 2022 | $10.66 | $7.19 | $3.47 | 8,948,575.0 | +25.83% |
| Jun, 2022 | $12.03 | $7.17 | $4.86 | 7,357,434.0 | -33.89% |
| May, 2022 | $17.83 | $7.81 | $10.02 | 12,470,178.0 | -23.76% |
| Apr, 2022 | $21.67 | $14.75 | $6.92 | 4,978,434.0 | -22.40% |
| Mar, 2022 | $24.52 | $16.98 | $7.54 | 5,341,706.0 | -9.86% |
| Feb, 2022 | $27.55 | $15.82 | $11.73 | 5,814,295.0 | -18.23% |
| Jan, 2022 | $39.66 | $20.76 | $18.90 | 6,972,240.0 | -28.49% |
1.06%
Cap:
|
Volume (24h):