1.9146
price up icon0.24%   0.0046
 
loading

Reto Eco Solutions Inc Stock (RETO) Price History

The historical daily chart and data for Reto Eco Solutions Inc stock (RETO), show that the latest closing stock price as of August 22, 2025, is $1.9146.
  • Reto Eco Solutions Inc all-time high stock price is $127.50, occurred on December 05, 2017.
  • The lowest Reto Eco Solutions Inc stock price recorded was $0.00 on June 17, 2025. Since then, Reto Eco Solutions Inc's stock price has risen over to $1.9146 now.
  • The 52-week high stock price for RETO is $18.20, representing a 850.59% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for RETO is $1.75, indicating a -8.60% decrease from the current share price, occurred on July 07, 2025.
  • The closing price of Reto Eco Solutions Inc (RETO) stock in the beginning of 2024 was $14.75. The stock closed the year at $4.10, a loss of over -72.20% for the year.
The table below shows more information about RETO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.95 $1.82 $0.1279 8,977.0 +0.24%
Aug 21, 2025 $1.93 $1.90 $0.0373 2,392.0 -3.05%
Aug 20, 2025 $1.99 $1.80 $0.1899 29,550.0 +2.60%
Aug 19, 2025 $2.06 $1.92 $0.135 8,580.0 -2.30%
Aug 18, 2025 $2.04 $1.95 $0.0851 6,570.0 -0.74%
Aug 15, 2025 $2.12 $1.98 $0.14 6,475.0 +2.06%
Aug 14, 2025 $2.15 $1.90 $0.25 38,768.0 -8.49%
Aug 13, 2025 $2.14 $2.11 $0.03 6,048.0 -0.93%
Aug 12, 2025 $2.14 $2.06 $0.08 12,129.0 +2.39%
Aug 11, 2025 $2.10 $2.08 $0.02 8,134.0 -2.79%
Aug 08, 2025 $2.23 $2.15 $0.0768 5,034.0 +0.00%
Aug 07, 2025 $2.15 $2.06 $0.085 4,197.0 +1.42%
Aug 06, 2025 $2.30 $2.00 $0.30 50,000.0 -7.42%
Aug 05, 2025 $2.34 $2.21 $0.13 16,010.0 +4.09%
Aug 04, 2025 $2.23 $2.07 $0.16 30,444.0 +1.83%
Aug 01, 2025 $2.32 $2.10 $0.22 12,018.0 -2.48%
Jul 31, 2025 $2.33 $2.21 $0.1194 11,173.0 -1.54%
Jul 30, 2025 $2.38 $2.21 $0.17 47,097.0 -6.25%
Jul 29, 2025 $2.52 $2.21 $0.31 115,466.0 +2.13%
Jul 28, 2025 $2.56 $2.33 $0.2342 26,980.0 -6.00%
Jul 25, 2025 $2.85 $2.37 $0.4816 211,544.0 -11.97%
Jul 24, 2025 $2.84 $2.63 $0.21 132,678.0 +1.79%

Reto Eco Solutions Inc Stock (RETO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reto Eco Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RETO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reto Eco Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reto Eco Solutions Inc Stock (RETO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.34 $1.80 $0.5399 254,303.0 -13.58%
Jul, 2025 $2.85 $1.75 $1.10 2,280,660.0 +14.20%
Jun, 2025 $3.70 $1.85 $1.85 1,045,692.0 -45.51%
May, 2025 $3.91 $3.02 $0.89 398,415.0 -6.07%
Apr, 2025 $5.77 $3.05 $2.72 7,681,847.0 +10.82%
Mar, 2025 $10.00 $2.86 $7.14 2,456,038.6 -52.84%
Feb, 2025 $12.30 $3.25 $9.05 20,661,920.1 -11.78%
Jan, 2025 $9.50 $7.91 $1.59 104,529.5 -7.64%

Reto Eco Solutions Inc Stock (RETO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.00 $8.50 $2.50 84,900.1 -8.08%
Nov, 2024 $11.50 $8.60 $2.90 62,927.4 -12.39%
Oct, 2024 $15.40 $9.80 $5.60 233,207.4 -25.17%
Sep, 2024 $17.20 $12.21 $4.99 143,305.9 +7.09%
Aug, 2024 $18.20 $9.20 $9.00 523,812.1 -5.37%
Jul, 2024 $32.90 $12.10 $20.80 446,145.0 -48.97%
Jun, 2024 $34.60 $16.30 $18.30 623,392.8 +75.90%
May, 2024 $19.90 $12.00 $7.90 260,132.3 +36.07%
Apr, 2024 $19.00 $8.55 $10.45 437,397.2 +10.91%
Mar, 2024 $38.36 $9.50 $28.86 398,910.8 -62.84%
Feb, 2024 $50.00 $29.00 $21.00 24,221.3 -15.67%
Jan, 2024 $43.97 $34.26 $9.71 12,516.3 -1.15%

Reto Eco Solutions Inc Stock (RETO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $61.99 $35.50 $26.49 25,654.3 -37.70%
Nov, 2023 $74.00 $56.00 $18.00 11,662.0 -20.83%
Oct, 2023 $84.98 $50.50 $34.48 62,399.3 +29.19%
Sep, 2023 $109.0 $49.90 $59.10 99,709.2 -43.71%
Aug, 2023 $736.0 $76.21 $659.8 1,010,224.4 -57.69%
Jul, 2023 $240.0 $106.0 $134.0 278,126.2 +105.26%
Jun, 2023 $164.0 $99.51 $64.49 20,264.4 -19.72%
May, 2023 $337.1 $137.0 $200.1 36,066.2 -50.04%
Apr, 2023 $400.0 $249.6 $150.4 8,873.5 -25.25%
Mar, 2023 $460.0 $350.0 $110.0 1,284.8 -13.59%
Feb, 2023 $520.0 $320.0 $200.0 1,844.4 -6.76%
Jan, 2023 $530.0 $394.9 $135.1 735.0 +15.10%
$72.82
price up icon 4.03%
$121.52
price up icon 6.33%
building_materials KNF
$91.84
price up icon 4.74%
building_materials EXP
$239.07
price up icon 5.40%
building_materials CX
$8.90
price up icon 1.25%
building_materials JHX
$20.51
price up icon 3.69%
Cap:     |  Volume (24h):