Columbia Research Enhanced Value Etf (REVS)

Overview News Price History Discussions Forecast

Columbia Research Enhanced Value Etf Stock (REVS) Price History

The historical daily chart and data for Columbia Research Enhanced Value Etf stock (REVS), show that the latest closing stock price as of July 27, 2026, is $33.04.

Columbia Research Enhanced Value Etf all-time high stock price is $33.16, occurred on July 27, 2026.
The lowest Columbia Research Enhanced Value Etf stock price recorded was $19.29 on October 27, 2023. Since then, Columbia Research Enhanced Value Etf's stock price has risen over 71.28% to $33.04 now.
The 52-week high stock price for REVS is $33.16, representing a 0.36% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for REVS is $26.28, indicating a -20.46% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about REVS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$33.16	$33.02	$0.14	236,850.0	+0.63%
Jul 24, 2026	$32.96	$32.49	$0.47	225,888.0	+1.21%
Jul 23, 2026	$32.55	$32.36	$0.1899	21,890.0	-0.89%
Jul 22, 2026	$32.78	$32.51	$0.27	38,194.0	+0.07%
Jul 21, 2026	$32.76	$32.49	$0.2699	17,168.0	+0.20%
Jul 20, 2026	$32.74	$32.61	$0.13	19,840.0	-0.49%
Jul 17, 2026	$33.15	$32.73	$0.4199	139,740.0	-0.33%
Jul 16, 2026	$32.96	$32.62	$0.34	16,857.0	+0.89%
Jul 15, 2026	$32.72	$32.45	$0.261	109,957.0	+0.40%
Jul 14, 2026	$32.61	$32.40	$0.21	15,373.0	-0.47%
Jul 13, 2026	$32.65	$32.49	$0.16	22,955.0	+0.59%
Jul 10, 2026	$32.53	$32.35	$0.1799	10,806.0	+0.43%
Jul 09, 2026	$32.34	$32.06	$0.28	15,832.0	+0.78%
Jul 08, 2026	$32.29	$32.05	$0.2396	19,385.0	-0.93%
Jul 07, 2026	$32.53	$32.34	$0.19	24,667.0	+0.37%
Jul 06, 2026	$32.24	$32.06	$0.1843	19,721.0	+0.29%
Jul 02, 2026	$32.15	$31.87	$0.278	18,726.0	+1.25%
Jul 01, 2026	$31.96	$31.58	$0.38	21,207.0	+0.99%
Jun 30, 2026	$31.56	$31.42	$0.1446	10,765.0	-0.34%

Columbia Research Enhanced Value Etf Stock (REVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Research Enhanced Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Research Enhanced Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Research Enhanced Value Etf Stock (REVS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$33.16	$31.58	$1.58	1,231,906.0	+5.09%
Jun, 2026	$32.21	$31.08	$1.13	612,700.0	-0.24%
May, 2026	$31.63	$30.36	$1.27	817,468.0	+2.34%
Apr, 2026	$30.82	$28.50	$2.32	1,079,490.0	+7.61%
Mar, 2026	$29.94	$27.92	$2.02	1,073,075.0	-4.15%
Feb, 2026	$30.17	$29.23	$0.94	946,255.0	+2.15%
Jan, 2026	$29.45	$28.22	$1.23	2,194,471.0	+3.35%

Columbia Research Enhanced Value Etf Stock (REVS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.39	$28.16	$1.23	1,575,247.0	-0.43%
Nov, 2025	$28.67	$27.24	$1.43	396,961.0	+2.22%
Oct, 2025	$28.56	$27.31	$1.25	375,929.0	+0.12%
Sep, 2025	$27.99	$27.38	$0.6078	131,698.0	+0.98%
Aug, 2025	$27.81	$26.28	$1.53	367,945.0	+4.08%
Jul, 2025	$27.24	$26.28	$0.96	202,921.0	+1.21%
Jun, 2025	$26.35	$25.12	$1.23	296,470.0	+3.82%
May, 2025	$25.78	$24.29	$1.49	361,096.0	+3.97%
Apr, 2025	$25.28	$21.79	$3.49	430,321.0	-3.54%
Mar, 2025	$26.07	$24.23	$1.84	123,456.0	-2.62%
Feb, 2025	$26.15	$25.50	$0.65	158,637.0	+0.24%
Jan, 2025	$26.24	$24.53	$1.71	155,338.0	+4.54%

Columbia Research Enhanced Value Etf Stock (REVS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.92	$24.49	$2.43	122,072.0	-8.47%
Nov, 2024	$27.03	$25.34	$1.69	303,509.0	+5.95%
Oct, 2024	$26.01	$25.11	$0.90	169,266.0	+0.34%
Sep, 2024	$25.50	$24.17	$1.33	342,728.0	+0.94%
Aug, 2024	$25.15	$23.17	$1.98	119,278.0	+2.39%
Jul, 2024	$24.73	$23.07	$1.66	209,382.0	+5.41%
Jun, 2024	$23.45	$22.82	$0.63	89,112.0	-0.51%
May, 2024	$23.95	$22.85	$1.10	377,683.0	+2.25%
Apr, 2024	$23.97	$22.56	$1.41	518,801.0	-4.47%
Mar, 2024	$23.98	$22.70	$1.28	75,536.0	+5.66%
Feb, 2024	$22.73	$21.71	$1.02	715,340.0	+3.36%
Jan, 2024	$22.22	$21.22	$1.00	245,454.0	+1.39%