Get the Stockscreener App
11.40
1.55%
-0.18
After Hours:
11.40
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History
The historical daily chart and data for Proshares Ultrashort Technology 2 X Shares stock (REW), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $11.40.
- Proshares Ultrashort Technology 2 X Shares all-time high stock price is $1,551.04, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Technology 2 X Shares stock price recorded was $4.9944 on October 29, 2025. Since then, Proshares Ultrashort Technology 2 X Shares's stock price has risen over 128.26% to $11.40 now.
- The 52-week high stock price for REW is $27.67, representing a 142.72% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for REW is $10.88, indicating a -4.55% decrease from the current share price, occurred on August 13, 2026.
- The closing price of Proshares Ultrashort Technology 2 X Shares (REW) stock in the beginning of 2025 was $13.16. The stock closed the year at $21.94, a gain of over 66.74% for the year.
The table below shows more information about REW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $11.47 | $11.34 | $0.135 | 117,005.0 | -1.55% |
| Sep 03, 2026 | $11.84 | $11.52 | $0.32 | 64,264.0 | -2.19% |
| Sep 02, 2026 | $11.94 | $11.81 | $0.1339 | 72,037.0 | -0.26% |
| Sep 01, 2026 | $11.97 | $11.71 | $0.26 | 34,380.0 | +3.36% |
| Aug 31, 2026 | $11.63 | $11.47 | $0.16 | 49,076.0 | -0.74% |
| Aug 28, 2026 | $11.60 | $11.26 | $0.335 | 83,003.0 | +3.21% |
| Aug 27, 2026 | $11.59 | $11.21 | $0.375 | 26,267.0 | -6.43% |
| Aug 26, 2026 | $12.14 | $11.92 | $0.22 | 23,532.0 | -0.99% |
| Aug 25, 2026 | $12.25 | $12.02 | $0.235 | 30,518.0 | -2.09% |
| Aug 24, 2026 | $12.49 | $12.16 | $0.3284 | 26,939.0 | +3.68% |
| Aug 21, 2026 | $12.09 | $11.82 | $0.27 | 6,858.0 | -0.25% |
| Aug 20, 2026 | $11.96 | $11.80 | $0.16 | 16,892.0 | +0.60% |
| Aug 19, 2026 | $12.01 | $11.52 | $0.495 | 17,630.0 | +2.21% |
| Aug 18, 2026 | $11.76 | $11.42 | $0.34 | 35,998.0 | +4.92% |
| Aug 17, 2026 | $11.08 | $11.02 | $0.0571 | 3,182.0 | -0.19% |
| Aug 14, 2026 | $11.15 | $11.00 | $0.1485 | 6,803.0 | +0.73% |
| Aug 13, 2026 | $11.10 | $10.88 | $0.2183 | 14,847.0 | -1.89% |
| Aug 12, 2026 | $11.26 | $11.13 | $0.13 | 44,520.0 | -2.87% |
| Aug 11, 2026 | $11.64 | $11.42 | $0.2199 | 9,222.0 | +0.21% |
| Aug 10, 2026 | $11.54 | $11.24 | $0.30 | 12,434.0 | +1.93% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.97 | $11.34 | $0.635 | 404,691.0 | -0.73% |
| Aug, 2026 | $13.40 | $10.88 | $2.52 | 663,264.0 | -12.07% |
| Jul, 2026 | $14.63 | $11.65 | $2.98 | 731,783.0 | +15.47% |
| Jun, 2026 | $14.14 | $11.03 | $3.12 | 795,176.0 | -4.95% |
| May, 2026 | $17.04 | $11.87 | $5.17 | 375,937.0 | -31.22% |
| Apr, 2026 | $25.54 | $17.04 | $8.50 | 644,804.0 | -30.80% |
| Mar, 2026 | $27.67 | $22.58 | $5.09 | 775,262.5 | +6.93% |
| Feb, 2026 | $24.84 | $21.33 | $3.51 | 524,586.5 | +6.27% |
| Jan, 2026 | $22.70 | $20.32 | $2.38 | 353,519.5 | -0.09% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.90 | $20.94 | $2.96 | 237,247.5 | -5.07% |
| Nov, 2025 | $25.91 | $20.36 | $5.55 | 437,900.3 | +9.66% |
| Oct, 2025 | $24.16 | $19.98 | $4.18 | 489,160.0 | -12.36% |
| Sep, 2025 | $28.88 | $23.60 | $5.28 | 178,430.8 | -14.42% |
| Aug, 2025 | $29.00 | $26.04 | $2.96 | 244,438.3 | +0.22% |
| Jul, 2025 | $30.36 | $26.58 | $3.78 | 137,750.8 | -6.33% |
| Jun, 2025 | $36.16 | $29.32 | $6.84 | 243,413.8 | -17.52% |
| May, 2025 | $42.72 | $34.32 | $8.40 | 410,623.0 | -18.32% |
| Apr, 2025 | $68.88 | $43.22 | $25.66 | 386,753.3 | -12.37% |
| Mar, 2025 | $52.60 | $41.80 | $10.80 | 216,981.5 | +16.46% |
| Feb, 2025 | $45.00 | $37.04 | $7.96 | 177,814.5 | +4.09% |
| Jan, 2025 | $43.68 | $37.56 | $6.12 | 236,525.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.28 | $37.80 | $4.48 | 135,691.3 | -2.27% |
| Nov, 2024 | $44.84 | $39.52 | $5.32 | 83,920.3 | -8.89% |
| Oct, 2024 | $46.24 | $40.84 | $5.40 | 76,838.0 | +2.71% |
| Sep, 2024 | $55.28 | $42.80 | $12.48 | 160,654.8 | -7.14% |
| Aug, 2024 | $62.56 | $44.28 | $18.28 | 257,224.3 | -1.58% |
| Jul, 2024 | $53.72 | $41.68 | $12.04 | 153,101.3 | +4.80% |
| Jun, 2024 | $54.80 | $44.12 | $10.68 | 67,738.0 | -15.34% |
| May, 2024 | $62.92 | $50.44 | $12.48 | 46,570.0 | -12.24% |
| Apr, 2024 | $64.36 | $53.60 | $10.76 | 99,524.0 | +13.11% |
| Mar, 2024 | $57.04 | $52.40 | $4.64 | 85,760.1 | -2.38% |
| Feb, 2024 | $61.68 | $55.31 | $6.37 | 57,494.1 | -8.90% |
| Jan, 2024 | $71.04 | $56.48 | $14.56 | 81,730.3 | -5.41% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):