Get the Stockscreener App
11.26
6.04%
0.6417
After Hours:
11.25
-0.0117
-0.10%
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History
The historical daily chart and data for Proshares Ultrashort Technology 2 X Shares stock (REW), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $11.26.
- Proshares Ultrashort Technology 2 X Shares all-time high stock price is $1,551.04, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Technology 2 X Shares stock price recorded was $4.9944 on October 29, 2025. Since then, Proshares Ultrashort Technology 2 X Shares's stock price has risen over 125.49% to $11.26 now.
- The 52-week high stock price for REW is $34.44, representing a 205.82% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for REW is $9.9888, indicating a -11.30% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Proshares Ultrashort Technology 2 X Shares (REW) stock in the beginning of 2024 was $13.16. The stock closed the year at $21.94, a gain of over 66.74% for the year.
The table below shows more information about REW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $11.27 | $10.80 | $0.4674 | 16,262.0 | +6.04% |
| Dec 11, 2025 | $10.98 | $10.62 | $0.36 | 7,006.0 | +0.95% |
| Dec 10, 2025 | $10.78 | $10.47 | $0.3119 | 13,586.0 | -0.90% |
| Dec 09, 2025 | $10.70 | $10.59 | $0.1141 | 5,688.0 | -0.84% |
| Dec 08, 2025 | $10.76 | $10.61 | $0.15 | 21,820.0 | -1.11% |
| Dec 05, 2025 | $10.89 | $10.72 | $0.17 | 42,497.0 | -1.51% |
| Dec 04, 2025 | $11.10 | $10.94 | $0.16 | 13,481.0 | -0.43% |
| Dec 03, 2025 | $11.27 | $11.04 | $0.23 | 16,212.0 | -0.36% |
| Dec 02, 2025 | $11.17 | $10.99 | $0.18 | 46,311.0 | -2.34% |
| Dec 01, 2025 | $11.59 | $11.31 | $0.28 | 22,700.0 | -0.04% |
| Nov 28, 2025 | $11.54 | $11.35 | $0.19 | 29,449.0 | -1.56% |
| Nov 26, 2025 | $11.63 | $11.44 | $0.19 | 45,773.0 | -2.20% |
| Nov 25, 2025 | $12.34 | $11.75 | $0.5893 | 28,212.0 | -0.60% |
| Nov 24, 2025 | $12.36 | $11.79 | $0.57 | 102,252.0 | -4.85% |
| Nov 21, 2025 | $12.96 | $12.17 | $0.7866 | 76,626.0 | -0.46% |
| Nov 20, 2025 | $12.55 | $11.18 | $1.37 | 68,992.0 | +6.12% |
| Nov 19, 2025 | $12.00 | $11.54 | $0.4554 | 36,860.5 | -1.26% |
| Nov 18, 2025 | $12.17 | $11.74 | $0.43 | 59,250.0 | +3.11% |
| Nov 17, 2025 | $11.74 | $11.24 | $0.50 | 43,894.5 | +3.21% |
| Nov 14, 2025 | $11.84 | $11.04 | $0.80 | 70,395.5 | -1.06% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.59 | $10.47 | $1.12 | 221,825.0 | -0.78% |
| Nov, 2025 | $12.96 | $10.18 | $2.78 | 875,800.5 | +9.66% |
| Oct, 2025 | $12.08 | $9.99 | $2.09 | 978,320.0 | -12.36% |
| Sep, 2025 | $14.44 | $11.80 | $2.64 | 356,861.5 | -14.42% |
| Aug, 2025 | $14.50 | $13.02 | $1.48 | 488,876.5 | +0.22% |
| Jul, 2025 | $15.18 | $13.29 | $1.89 | 275,501.5 | -6.33% |
| Jun, 2025 | $18.08 | $14.66 | $3.42 | 486,827.5 | -17.52% |
| May, 2025 | $21.36 | $17.16 | $4.20 | 821,246.0 | -18.32% |
| Apr, 2025 | $34.44 | $21.61 | $12.83 | 773,506.5 | -12.37% |
| Mar, 2025 | $26.30 | $20.90 | $5.40 | 433,963.0 | +16.46% |
| Feb, 2025 | $22.50 | $18.52 | $3.98 | 355,629.0 | +4.09% |
| Jan, 2025 | $21.84 | $18.78 | $3.06 | 473,050.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.14 | $18.90 | $2.24 | 271,382.5 | -2.27% |
| Nov, 2024 | $22.42 | $19.76 | $2.66 | 167,840.5 | -8.89% |
| Oct, 2024 | $23.12 | $20.42 | $2.70 | 153,676.0 | +2.71% |
| Sep, 2024 | $27.64 | $21.40 | $6.24 | 321,309.5 | -7.14% |
| Aug, 2024 | $31.28 | $22.14 | $9.14 | 514,448.5 | -1.58% |
| Jul, 2024 | $26.86 | $20.84 | $6.02 | 306,202.5 | +4.80% |
| Jun, 2024 | $27.40 | $22.06 | $5.34 | 135,476.0 | -15.34% |
| May, 2024 | $31.46 | $25.22 | $6.24 | 93,140.0 | -12.24% |
| Apr, 2024 | $32.18 | $26.80 | $5.38 | 199,048.0 | +13.11% |
| Mar, 2024 | $28.52 | $26.20 | $2.32 | 171,520.3 | -2.38% |
| Feb, 2024 | $30.84 | $27.65 | $3.19 | 114,988.3 | -8.90% |
| Jan, 2024 | $35.52 | $28.24 | $7.28 | 163,460.5 | -5.41% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.00 | $32.04 | $4.96 | 61,941.3 | -8.84% |
| Nov, 2023 | $44.88 | $34.84 | $10.04 | 158,903.8 | -21.28% |
| Oct, 2023 | $47.64 | $40.76 | $6.88 | 149,370.5 | -0.05% |
| Sep, 2023 | $46.80 | $39.01 | $7.79 | 111,513.5 | +13.68% |
| Aug, 2023 | $46.20 | $38.28 | $7.92 | 138,340.5 | +2.63% |
| Jul, 2023 | $42.36 | $37.44 | $4.92 | 148,198.8 | -4.38% |
| Jun, 2023 | $46.65 | $40.22 | $6.43 | 82,208.8 | -11.77% |
| May, 2023 | $57.40 | $44.24 | $13.16 | 97,906.3 | -16.16% |
| Apr, 2023 | $60.04 | $54.32 | $5.72 | 108,460.3 | +0.82% |
| Mar, 2023 | $71.48 | $54.28 | $17.20 | 155,432.5 | -21.84% |
| Feb, 2023 | $71.48 | $60.88 | $10.60 | 134,936.3 | -2.62% |
| Jan, 2023 | $94.16 | $69.32 | $24.84 | 252,397.3 | -18.74% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):