Get the Stockscreener App
11.02
0.52%
-0.0777
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History
The historical daily chart and data for Proshares Ultrashort Technology 2 X Shares stock (REW), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $11.02.
- Proshares Ultrashort Technology 2 X Shares all-time high stock price is $1,551.04, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Technology 2 X Shares stock price recorded was $4.9944 on October 29, 2025. Since then, Proshares Ultrashort Technology 2 X Shares's stock price has risen over 120.65% to $11.02 now.
- The 52-week high stock price for REW is $29.00, representing a 163.16% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for REW is $10.88, indicating a -1.25% decrease from the current share price, occurred on August 13, 2026.
- The closing price of Proshares Ultrashort Technology 2 X Shares (REW) stock in the beginning of 2025 was $13.16. The stock closed the year at $21.94, a gain of over 66.74% for the year.
The table below shows more information about REW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $11.05 | $11.02 | $0.03 | 2,782.0 | -0.52% |
| Aug 14, 2026 | $11.15 | $11.00 | $0.1485 | 6,803.0 | +0.73% |
| Aug 13, 2026 | $11.10 | $10.88 | $0.2183 | 14,847.0 | -1.89% |
| Aug 12, 2026 | $11.26 | $11.13 | $0.13 | 44,520.0 | -2.87% |
| Aug 11, 2026 | $11.64 | $11.42 | $0.2199 | 9,222.0 | +0.21% |
| Aug 10, 2026 | $11.54 | $11.24 | $0.30 | 12,434.0 | +1.93% |
| Aug 07, 2026 | $11.50 | $11.30 | $0.20 | 16,380.0 | -2.83% |
| Aug 06, 2026 | $11.91 | $11.54 | $0.37 | 11,319.0 | +1.07% |
| Aug 05, 2026 | $11.53 | $11.33 | $0.20 | 52,584.0 | +0.80% |
| Aug 04, 2026 | $12.17 | $11.35 | $0.82 | 62,604.0 | -9.99% |
| Aug 03, 2026 | $13.40 | $12.64 | $0.76 | 112,656.0 | -2.72% |
| Jul 31, 2026 | $13.45 | $12.68 | $0.77 | 66,604.0 | +0.08% |
| Jul 30, 2026 | $13.66 | $13.01 | $0.6479 | 35,417.0 | -10.80% |
| Jul 29, 2026 | $14.63 | $13.74 | $0.889 | 38,725.0 | +5.40% |
| Jul 28, 2026 | $14.44 | $13.77 | $0.669 | 23,581.0 | +3.45% |
| Jul 27, 2026 | $13.70 | $12.88 | $0.8165 | 69,552.0 | +1.59% |
| Jul 24, 2026 | $13.27 | $12.84 | $0.425 | 9,147.0 | +3.18% |
| Jul 23, 2026 | $13.12 | $12.59 | $0.53 | 20,220.0 | +2.11% |
| Jul 22, 2026 | $12.83 | $12.41 | $0.415 | 19,296.0 | +0.77% |
| Jul 21, 2026 | $12.83 | $12.44 | $0.3908 | 76,551.0 | -5.98% |
| Jul 20, 2026 | $13.23 | $12.84 | $0.3974 | 53,754.0 | +0.37% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $13.40 | $10.88 | $2.52 | 346,151.0 | -15.47% |
| Jul, 2026 | $14.63 | $11.65 | $2.98 | 731,783.0 | +15.47% |
| Jun, 2026 | $14.14 | $11.03 | $3.12 | 795,176.0 | -4.95% |
| May, 2026 | $17.04 | $11.87 | $5.17 | 375,937.0 | -31.22% |
| Apr, 2026 | $25.54 | $17.04 | $8.50 | 644,804.0 | -30.80% |
| Mar, 2026 | $27.67 | $22.58 | $5.09 | 775,262.5 | +6.93% |
| Feb, 2026 | $24.84 | $21.33 | $3.51 | 524,586.5 | +6.27% |
| Jan, 2026 | $22.70 | $20.32 | $2.38 | 353,519.5 | -0.09% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.90 | $20.94 | $2.96 | 237,247.5 | -5.07% |
| Nov, 2025 | $25.91 | $20.36 | $5.55 | 437,900.3 | +9.66% |
| Oct, 2025 | $24.16 | $19.98 | $4.18 | 489,160.0 | -12.36% |
| Sep, 2025 | $28.88 | $23.60 | $5.28 | 178,430.8 | -14.42% |
| Aug, 2025 | $29.00 | $26.04 | $2.96 | 244,438.3 | +0.22% |
| Jul, 2025 | $30.36 | $26.58 | $3.78 | 137,750.8 | -6.33% |
| Jun, 2025 | $36.16 | $29.32 | $6.84 | 243,413.8 | -17.52% |
| May, 2025 | $42.72 | $34.32 | $8.40 | 410,623.0 | -18.32% |
| Apr, 2025 | $68.88 | $43.22 | $25.66 | 386,753.3 | -12.37% |
| Mar, 2025 | $52.60 | $41.80 | $10.80 | 216,981.5 | +16.46% |
| Feb, 2025 | $45.00 | $37.04 | $7.96 | 177,814.5 | +4.09% |
| Jan, 2025 | $43.68 | $37.56 | $6.12 | 236,525.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.28 | $37.80 | $4.48 | 135,691.3 | -2.27% |
| Nov, 2024 | $44.84 | $39.52 | $5.32 | 83,920.3 | -8.89% |
| Oct, 2024 | $46.24 | $40.84 | $5.40 | 76,838.0 | +2.71% |
| Sep, 2024 | $55.28 | $42.80 | $12.48 | 160,654.8 | -7.14% |
| Aug, 2024 | $62.56 | $44.28 | $18.28 | 257,224.3 | -1.58% |
| Jul, 2024 | $53.72 | $41.68 | $12.04 | 153,101.3 | +4.80% |
| Jun, 2024 | $54.80 | $44.12 | $10.68 | 67,738.0 | -15.34% |
| May, 2024 | $62.92 | $50.44 | $12.48 | 46,570.0 | -12.24% |
| Apr, 2024 | $64.36 | $53.60 | $10.76 | 99,524.0 | +13.11% |
| Mar, 2024 | $57.04 | $52.40 | $4.64 | 85,760.1 | -2.38% |
| Feb, 2024 | $61.68 | $55.31 | $6.37 | 57,494.1 | -8.90% |
| Jan, 2024 | $71.04 | $56.48 | $14.56 | 81,730.3 | -5.41% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):