Get the Stockscreener App
11.82
2.78%
0.3197
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History
The historical daily chart and data for Proshares Ultrashort Technology 2 X Shares stock (REW), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $11.82.
- Proshares Ultrashort Technology 2 X Shares all-time high stock price is $1,551.04, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Technology 2 X Shares stock price recorded was $4.9944 on October 29, 2025. Since then, Proshares Ultrashort Technology 2 X Shares's stock price has risen over 136.66% to $11.82 now.
- The 52-week high stock price for REW is $33.36, representing a 182.24% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for REW is $11.03, indicating a -6.68% decrease from the current share price, occurred on June 03, 2026.
- The closing price of Proshares Ultrashort Technology 2 X Shares (REW) stock in the beginning of 2025 was $13.16. The stock closed the year at $21.94, a gain of over 66.74% for the year.
The table below shows more information about REW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $11.84 | $11.54 | $0.30 | 9,299.0 | +2.96% |
| Jun 15, 2026 | $11.76 | $11.50 | $0.26 | 36,215.0 | -7.50% |
| Jun 12, 2026 | $12.84 | $12.31 | $0.529 | 43,033.0 | -1.79% |
| Jun 11, 2026 | $13.62 | $12.63 | $0.995 | 42,276.0 | -7.66% |
| Jun 10, 2026 | $13.72 | $12.94 | $0.785 | 28,012.0 | +4.90% |
| Jun 09, 2026 | $14.14 | $12.22 | $1.92 | 86,664.0 | +3.81% |
| Jun 08, 2026 | $12.73 | $12.29 | $0.44 | 57,059.0 | -4.55% |
| Jun 05, 2026 | $13.20 | $12.10 | $1.10 | 216,809.0 | +13.41% |
| Jun 04, 2026 | $11.99 | $11.47 | $0.5195 | 25,833.0 | +3.10% |
| Jun 03, 2026 | $11.38 | $11.03 | $0.35 | 12,811.0 | +2.13% |
| Jun 02, 2026 | $11.26 | $11.04 | $0.2151 | 14,184.0 | -2.60% |
| Jun 01, 2026 | $11.80 | $11.25 | $0.55 | 9,857.0 | -4.70% |
| May 29, 2026 | $12.05 | $11.87 | $0.18 | 8,070.0 | -4.59% |
| May 28, 2026 | $12.72 | $12.40 | $0.32 | 3,075.0 | -2.76% |
| May 27, 2026 | $13.00 | $12.58 | $0.42 | 4,495.5 | +1.07% |
| May 26, 2026 | $13.02 | $12.58 | $0.44 | 71,037.5 | -5.30% |
| May 22, 2026 | $13.46 | $13.22 | $0.24 | 19,947.0 | -1.98% |
| May 21, 2026 | $14.02 | $13.62 | $0.40 | 10,607.0 | -1.51% |
| May 20, 2026 | $14.40 | $13.88 | $0.52 | 8,160.5 | -4.68% |
| May 19, 2026 | $14.90 | $14.27 | $0.628 | 16,997.5 | +1.40% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $14.14 | $11.03 | $3.12 | 582,052.0 | -0.50% |
| May, 2026 | $17.04 | $11.87 | $5.17 | 375,937.0 | -31.22% |
| Apr, 2026 | $25.54 | $17.04 | $8.50 | 644,804.0 | -30.80% |
| Mar, 2026 | $27.67 | $22.58 | $5.09 | 775,262.5 | +6.93% |
| Feb, 2026 | $24.84 | $21.33 | $3.51 | 524,586.5 | +6.27% |
| Jan, 2026 | $22.70 | $20.32 | $2.38 | 353,519.5 | -0.09% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.90 | $20.94 | $2.96 | 237,247.5 | -5.07% |
| Nov, 2025 | $25.91 | $20.36 | $5.55 | 437,900.3 | +9.66% |
| Oct, 2025 | $24.16 | $19.98 | $4.18 | 489,160.0 | -12.36% |
| Sep, 2025 | $28.88 | $23.60 | $5.28 | 178,430.8 | -14.42% |
| Aug, 2025 | $29.00 | $26.04 | $2.96 | 244,438.3 | +0.22% |
| Jul, 2025 | $30.36 | $26.58 | $3.78 | 137,750.8 | -6.33% |
| Jun, 2025 | $36.16 | $29.32 | $6.84 | 243,413.8 | -17.52% |
| May, 2025 | $42.72 | $34.32 | $8.40 | 410,623.0 | -18.32% |
| Apr, 2025 | $68.88 | $43.22 | $25.66 | 386,753.3 | -12.37% |
| Mar, 2025 | $52.60 | $41.80 | $10.80 | 216,981.5 | +16.46% |
| Feb, 2025 | $45.00 | $37.04 | $7.96 | 177,814.5 | +4.09% |
| Jan, 2025 | $43.68 | $37.56 | $6.12 | 236,525.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.28 | $37.80 | $4.48 | 135,691.3 | -2.27% |
| Nov, 2024 | $44.84 | $39.52 | $5.32 | 83,920.3 | -8.89% |
| Oct, 2024 | $46.24 | $40.84 | $5.40 | 76,838.0 | +2.71% |
| Sep, 2024 | $55.28 | $42.80 | $12.48 | 160,654.8 | -7.14% |
| Aug, 2024 | $62.56 | $44.28 | $18.28 | 257,224.3 | -1.58% |
| Jul, 2024 | $53.72 | $41.68 | $12.04 | 153,101.3 | +4.80% |
| Jun, 2024 | $54.80 | $44.12 | $10.68 | 67,738.0 | -15.34% |
| May, 2024 | $62.92 | $50.44 | $12.48 | 46,570.0 | -12.24% |
| Apr, 2024 | $64.36 | $53.60 | $10.76 | 99,524.0 | +13.11% |
| Mar, 2024 | $57.04 | $52.40 | $4.64 | 85,760.1 | -2.38% |
| Feb, 2024 | $61.68 | $55.31 | $6.37 | 57,494.1 | -8.90% |
| Jan, 2024 | $71.04 | $56.48 | $14.56 | 81,730.3 | -5.41% |
0.13%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):