Get the Stockscreener App
6.895
2.82%
-0.20
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History
The historical daily chart and data for Proshares Ultrashort Technology 2 X Shares stock (REW), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $6.895.
- Proshares Ultrashort Technology 2 X Shares all-time high stock price is $1,551.04, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Technology 2 X Shares stock price recorded was $6.51 on August 13, 2025. Since then, Proshares Ultrashort Technology 2 X Shares's stock price has risen over 5.91% to $6.895 now.
- The 52-week high stock price for REW is $17.22, representing a 149.75% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for REW is $6.51, indicating a -5.58% decrease from the current share price, occurred on August 13, 2025.
- The closing price of Proshares Ultrashort Technology 2 X Shares (REW) stock in the beginning of 2024 was $13.16. The stock closed the year at $21.94, a gain of over 66.74% for the year.
The table below shows more information about REW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $7.12 | $6.82 | $0.30 | 80,917.0 | -2.82% |
| Aug 21, 2025 | $7.15 | $7.05 | $0.10 | 85,333.0 | +0.78% |
| Aug 20, 2025 | $7.25 | $7.00 | $0.25 | 137,545.0 | +1.37% |
| Aug 19, 2025 | $6.97 | $6.73 | $0.2352 | 50,451.0 | +3.66% |
| Aug 18, 2025 | $6.76 | $6.70 | $0.06 | 36,101.0 | -0.52% |
| Aug 15, 2025 | $6.77 | $6.68 | $0.0853 | 53,703.0 | +1.74% |
| Aug 14, 2025 | $6.70 | $6.59 | $0.106 | 14,883.0 | +0.38% |
| Aug 13, 2025 | $6.64 | $6.51 | $0.13 | 47,006.0 | -0.08% |
| Aug 12, 2025 | $6.80 | $6.60 | $0.20 | 65,871.0 | -3.15% |
| Aug 11, 2025 | $6.84 | $6.67 | $0.1672 | 58,727.0 | +1.56% |
| Aug 08, 2025 | $6.79 | $6.71 | $0.085 | 51,048.0 | -1.97% |
| Aug 07, 2025 | $6.96 | $6.68 | $0.275 | 27,599.0 | -0.22% |
| Aug 06, 2025 | $7.02 | $6.85 | $0.17 | 10,145.0 | -2.14% |
| Aug 05, 2025 | $7.03 | $6.84 | $0.185 | 15,900.0 | +1.54% |
| Aug 04, 2025 | $7.07 | $6.90 | $0.17 | 24,171.0 | -3.94% |
| Aug 01, 2025 | $7.25 | $7.02 | $0.225 | 55,634.0 | +4.38% |
| Jul 31, 2025 | $6.92 | $6.64 | $0.2754 | 37,451.0 | +1.40% |
| Jul 30, 2025 | $6.87 | $6.75 | $0.12 | 22,210.0 | +0.00% |
| Jul 29, 2025 | $6.83 | $6.66 | $0.17 | 20,620.0 | -0.29% |
| Jul 28, 2025 | $6.88 | $6.80 | $0.075 | 15,728.0 | -1.38% |
| Jul 25, 2025 | $6.96 | $6.88 | $0.075 | 28,511.0 | -0.48% |
| Jul 24, 2025 | $7.00 | $6.92 | $0.075 | 16,427.0 | -0.95% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.25 | $6.51 | $0.74 | 895,951.0 | +0.15% |
| Jul, 2025 | $7.59 | $6.64 | $0.9454 | 551,003.0 | -6.33% |
| Jun, 2025 | $9.04 | $7.33 | $1.71 | 973,655.0 | -17.52% |
| May, 2025 | $10.68 | $8.58 | $2.10 | 1,642,492.0 | -18.32% |
| Apr, 2025 | $17.22 | $10.80 | $6.42 | 1,547,013.0 | -12.37% |
| Mar, 2025 | $13.15 | $10.45 | $2.70 | 867,926.0 | +16.46% |
| Feb, 2025 | $11.25 | $9.26 | $1.99 | 711,258.0 | +4.09% |
| Jan, 2025 | $10.92 | $9.39 | $1.53 | 946,100.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.57 | $9.45 | $1.12 | 542,765.0 | -2.27% |
| Nov, 2024 | $11.21 | $9.88 | $1.33 | 335,681.0 | -8.89% |
| Oct, 2024 | $11.56 | $10.21 | $1.35 | 307,352.0 | +2.71% |
| Sep, 2024 | $13.82 | $10.70 | $3.12 | 642,619.0 | -7.14% |
| Aug, 2024 | $15.64 | $11.07 | $4.57 | 1,028,897.0 | -1.58% |
| Jul, 2024 | $13.43 | $10.42 | $3.01 | 612,405.0 | +4.80% |
| Jun, 2024 | $13.70 | $11.03 | $2.67 | 270,952.0 | -15.34% |
| May, 2024 | $15.73 | $12.61 | $3.12 | 186,280.0 | -12.24% |
| Apr, 2024 | $16.09 | $13.40 | $2.69 | 398,096.0 | +13.11% |
| Mar, 2024 | $14.26 | $13.10 | $1.16 | 343,040.5 | -2.38% |
| Feb, 2024 | $15.42 | $13.83 | $1.59 | 229,976.5 | -8.90% |
| Jan, 2024 | $17.76 | $14.12 | $3.64 | 326,921.0 | -5.41% |
Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.50 | $16.02 | $2.48 | 123,882.5 | -8.84% |
| Nov, 2023 | $22.44 | $17.42 | $5.02 | 317,807.5 | -21.28% |
| Oct, 2023 | $23.82 | $20.38 | $3.44 | 298,741.0 | -0.05% |
| Sep, 2023 | $23.40 | $19.50 | $3.90 | 223,027.0 | +13.68% |
| Aug, 2023 | $23.10 | $19.14 | $3.96 | 276,681.0 | +2.63% |
| Jul, 2023 | $21.18 | $18.72 | $2.46 | 296,397.5 | -4.38% |
| Jun, 2023 | $23.33 | $20.11 | $3.22 | 164,417.5 | -11.77% |
| May, 2023 | $28.70 | $22.12 | $6.58 | 195,812.5 | -16.16% |
| Apr, 2023 | $30.02 | $27.16 | $2.86 | 216,920.5 | +0.82% |
| Mar, 2023 | $35.74 | $27.14 | $8.60 | 310,865.0 | -21.84% |
| Feb, 2023 | $35.74 | $30.44 | $5.30 | 269,872.5 | -2.62% |
| Jan, 2023 | $47.08 | $34.66 | $12.42 | 504,794.5 | -18.74% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):