7.1867
price up icon4.38%   0.3017
after-market After Hours: 7.19 0.0033 +0.05%
loading

Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History

The historical daily chart and data for Proshares Ultrashort Technology 2 X Shares stock (REW), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $7.1867.
  • Proshares Ultrashort Technology 2 X Shares all-time high stock price is $1,551.04, occurred on August 24, 2015.
  • The lowest Proshares Ultrashort Technology 2 X Shares stock price recorded was $6.55 on March 21, 2024. Since then, Proshares Ultrashort Technology 2 X Shares's stock price has risen over 9.72% to $7.1867 now.
  • The 52-week high stock price for REW is $17.22, representing a 139.61% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for REW is $6.6446, indicating a -7.54% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Proshares Ultrashort Technology 2 X Shares (REW) stock in the beginning of 2024 was $13.16. The stock closed the year at $21.94, a gain of over 66.74% for the year.
The table below shows more information about REW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.25 $7.02 $0.225 55,634.0 +4.38%
Jul 31, 2025 $6.92 $6.64 $0.2754 37,451.0 +1.40%
Jul 30, 2025 $6.87 $6.75 $0.12 22,210.0 +0.00%
Jul 29, 2025 $6.83 $6.66 $0.17 20,620.0 -0.29%
Jul 28, 2025 $6.88 $6.80 $0.075 15,728.0 -1.38%
Jul 25, 2025 $6.96 $6.88 $0.075 28,511.0 -0.48%
Jul 24, 2025 $7.00 $6.92 $0.075 16,427.0 -0.95%
Jul 23, 2025 $7.03 $7.00 $0.0248 2,550.0 -0.90%
Jul 22, 2025 $7.15 $7.00 $0.15 20,512.0 +1.78%
Jul 21, 2025 $6.96 $6.85 $0.1012 15,885.0 -0.35%
Jul 18, 2025 $7.00 $6.88 $0.115 35,510.0 +0.35%
Jul 17, 2025 $7.09 $6.93 $0.1601 34,226.0 -1.82%
Jul 16, 2025 $7.24 $7.07 $0.1649 3,060.0 -0.40%
Jul 15, 2025 $7.11 $7.04 $0.0652 33,322.0 -1.83%
Jul 14, 2025 $7.37 $7.21 $0.165 14,579.0 +0.20%
Jul 11, 2025 $7.25 $7.15 $0.10 32,287.0 +0.98%
Jul 10, 2025 $7.23 $7.12 $0.11 16,673.0 +0.63%
Jul 09, 2025 $7.21 $7.06 $0.15 43,095.0 -1.24%
Jul 08, 2025 $7.24 $7.16 $0.08 7,652.0 -0.97%
Jul 07, 2025 $7.29 $7.19 $0.10 17,368.0 +1.61%
Jul 03, 2025 $7.28 $7.12 $0.165 39,030.0 -2.52%

Proshares Ultrashort Technology 2 X Shares Stock (REW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.25 $7.02 $0.225 55,634.0 +0.00%
Jul, 2025 $7.59 $6.64 $0.9454 606,637.0 -2.22%
Jun, 2025 $9.04 $7.33 $1.71 973,655.0 -17.52%
May, 2025 $10.68 $8.58 $2.10 1,642,492.0 -18.32%
Apr, 2025 $17.22 $10.80 $6.42 1,547,013.0 -12.37%
Mar, 2025 $13.15 $10.45 $2.70 867,926.0 +16.46%
Feb, 2025 $11.25 $9.26 $1.99 711,258.0 +4.09%
Jan, 2025 $10.92 $9.39 $1.53 946,100.0 +0.69%

Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.57 $9.45 $1.12 542,765.0 -2.27%
Nov, 2024 $11.21 $9.88 $1.33 335,681.0 -8.89%
Oct, 2024 $11.56 $10.21 $1.35 307,352.0 +2.71%
Sep, 2024 $13.82 $10.70 $3.12 642,619.0 -7.14%
Aug, 2024 $15.64 $11.07 $4.57 1,028,897.0 -1.58%
Jul, 2024 $13.43 $10.42 $3.01 612,405.0 +4.80%
Jun, 2024 $13.70 $11.03 $2.67 270,952.0 -15.34%
May, 2024 $15.73 $12.61 $3.12 186,280.0 -12.24%
Apr, 2024 $16.09 $13.40 $2.69 398,096.0 +13.11%
Mar, 2024 $14.26 $13.10 $1.16 343,040.5 -2.38%
Feb, 2024 $15.42 $13.83 $1.59 229,976.5 -8.90%
Jan, 2024 $17.76 $14.12 $3.64 326,921.0 -5.41%

Proshares Ultrashort Technology 2 X Shares Stock (REW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.50 $16.02 $2.48 123,882.5 -8.84%
Nov, 2023 $22.44 $17.42 $5.02 317,807.5 -21.28%
Oct, 2023 $23.82 $20.38 $3.44 298,741.0 -0.05%
Sep, 2023 $23.40 $19.50 $3.90 223,027.0 +13.68%
Aug, 2023 $23.10 $19.14 $3.96 276,681.0 +2.63%
Jul, 2023 $21.18 $18.72 $2.46 296,397.5 -4.38%
Jun, 2023 $23.33 $20.11 $3.22 164,417.5 -11.77%
May, 2023 $28.70 $22.12 $6.58 195,812.5 -16.16%
Apr, 2023 $30.02 $27.16 $2.86 216,920.5 +0.82%
Mar, 2023 $35.74 $27.14 $8.60 310,865.0 -21.84%
Feb, 2023 $35.74 $30.44 $5.30 269,872.5 -2.62%
Jan, 2023 $47.08 $34.66 $12.42 504,794.5 -18.74%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):