Rex American Resources Corp (REX)

Overview News Price History Option Chain Discussions Forecast Stock Split

Rex American Resources Corp Stock (REX) Price History

The historical daily chart and data for Rex American Resources Corp stock (REX), show that the latest closing stock price as of May 19, 2026, is $49.50.

Rex American Resources Corp all-time high stock price is $83.11, occurred on January 01, 2020.
The lowest Rex American Resources Corp stock price recorded was $11.27 on March 12, 2020. Since then, Rex American Resources Corp's stock price has risen over 339.22% to $49.50 now.
The 52-week high stock price for REX is $53.36, representing a 7.80% increase from the current share price, occurred on May 05, 2026.
The 52-week low stock price for REX is $19.44, indicating a -60.73% decrease from the current share price, occurred on May 28, 2025.
The closing price of Rex American Resources Corp (REX) stock in the beginning of 2025 was $33.77. The stock closed the year at $31.86, a loss of over -5.67% for the year.

The table below shows more information about REX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 19, 2026	$51.11	$49.56	$1.55	54,589.0	-1.31%
May 18, 2026	$51.14	$49.70	$1.44	126,382.0	+0.42%
May 15, 2026	$50.34	$48.83	$1.52	136,845.0	+1.64%
May 14, 2026	$49.79	$48.85	$0.9393	109,030.0	+1.21%
May 13, 2026	$49.91	$47.97	$1.94	171,223.0	-1.40%
May 12, 2026	$49.95	$48.81	$1.14	145,162.0	-0.10%
May 11, 2026	$51.02	$49.30	$1.72	125,416.0	-0.56%
May 08, 2026	$50.23	$48.35	$1.88	127,586.0	+2.05%
May 07, 2026	$48.93	$47.03	$1.90	192,811.0	+1.37%
May 06, 2026	$50.31	$47.56	$2.75	203,948.0	-6.08%
May 05, 2026	$53.36	$51.10	$2.26	142,728.0	-0.06%
May 04, 2026	$51.36	$49.49	$1.87	166,710.0	+2.38%
May 01, 2026	$50.10	$48.43	$1.67	133,229.0	+3.03%
Apr 30, 2026	$48.91	$47.76	$1.15	181,173.0	+0.19%
Apr 29, 2026	$48.83	$47.30	$1.53	133,218.0	+2.39%
Apr 28, 2026	$47.96	$46.74	$1.22	119,712.0	+0.06%
Apr 27, 2026	$47.57	$46.53	$1.04	139,145.0	+1.09%
Apr 24, 2026	$46.75	$45.59	$1.16	140,609.0	+0.41%
Apr 23, 2026	$46.85	$45.29	$1.56	171,133.0	+2.53%
Apr 22, 2026	$45.41	$44.66	$0.74	138,537.0	+1.00%
Apr 21, 2026	$45.27	$43.67	$1.60	171,216.0	+2.84%

Rex American Resources Corp Stock (REX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex American Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex American Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex American Resources Corp Stock (REX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$53.36	$47.03	$6.33	1,835,659.0	+2.29%
Apr, 2026	$48.91	$41.38	$7.53	4,098,362.0	+6.43%
Mar, 2026	$48.66	$34.48	$14.18	5,526,147.0	+28.15%
Feb, 2026	$36.28	$32.27	$4.01	3,285,859.0	+5.18%
Jan, 2026	$35.22	$31.26	$3.96	3,196,764.0	+4.61%

Rex American Resources Corp Stock (REX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.50	$31.93	$4.57	5,091,577.0	-0.79%
Nov, 2025	$33.97	$31.00	$2.97	3,132,995.0	+3.00%
Oct, 2025	$33.77	$30.31	$3.46	3,921,080.0	+4.60%
Sep, 2025	$31.84	$30.02	$1.82	5,164,086.0	-2.13%
Aug, 2025	$32.48	$24.88	$7.60	4,054,598.0	+19.68%
Jul, 2025	$27.68	$24.16	$3.52	3,981,982.0	+7.33%
Jun, 2025	$25.06	$20.49	$4.57	5,288,956.0	+15.59%
May, 2025	$21.81	$19.44	$2.37	4,335,910.0	+6.09%
Apr, 2025	$20.83	$16.73	$4.10	7,136,970.0	+5.72%
Mar, 2025	$20.07	$17.70	$2.38	5,191,576.0	-2.72%
Feb, 2025	$22.05	$19.00	$3.05	4,449,706.0	-7.43%
Jan, 2025	$22.33	$20.31	$2.02	4,806,172.0	+0.07%

Rex American Resources Corp Stock (REX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.82	$19.51	$5.31	8,277,108.0	-4.02%
Nov, 2024	$24.91	$21.36	$3.55	4,379,504.0	-3.17%
Oct, 2024	$23.59	$21.89	$1.70	4,030,592.0	-3.37%
Sep, 2024	$23.61	$20.64	$2.96	5,437,650.0	+2.07%
Aug, 2024	$25.57	$21.76	$3.80	5,312,024.0	-10.75%
Jul, 2024	$26.00	$21.34	$4.66	5,716,150.0	+11.45%
Jun, 2024	$25.36	$21.86	$3.50	9,276,386.0	-8.80%
May, 2024	$30.21	$24.70	$5.51	9,689,410.0	-9.65%
Apr, 2024	$30.39	$26.82	$3.57	8,171,488.0	-5.76%
Mar, 2024	$29.45	$21.43	$8.02	6,015,554.0	+33.49%
Feb, 2024	$22.41	$20.09	$2.32	3,526,478.0	+6.26%
Jan, 2024	$24.06	$20.69	$3.37	5,490,550.0	-12.49%