loading

Ishares Residential And Multisector Real Estate Etf Stock (REZ) Price History

The historical daily chart and data for Ishares Residential And Multisector Real Estate Etf stock (REZ), show that the latest closing stock price as of August 22, 2025, is $83.88.
  • Ishares Residential And Multisector Real Estate Etf all-time high stock price is $100.05, occurred on April 21, 2022.
  • The lowest Ishares Residential And Multisector Real Estate Etf stock price recorded was $44.34 on March 23, 2020. Since then, Ishares Residential And Multisector Real Estate Etf's stock price has risen over 89.17% to $83.88 now.
  • The 52-week high stock price for REZ is $91.64, representing a 9.25% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for REZ is $73.23, indicating a -12.70% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Residential And Multisector Real Estate Etf (REZ) stock in the beginning of 2024 was $97.26. The stock closed the year at $68.34, a loss of over -29.73% for the year.
The table below shows more information about REZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $84.56 $83.59 $0.9699 30,931.0 +0.83%
Aug 21, 2025 $83.34 $82.78 $0.56 19,272.0 +0.07%
Aug 20, 2025 $83.81 $83.00 $0.8098 27,837.0 +0.56%
Aug 19, 2025 $82.67 $81.65 $1.02 18,464.0 +1.51%
Aug 18, 2025 $82.17 $81.44 $0.7295 23,800.0 -0.63%
Aug 15, 2025 $82.05 $81.47 $0.5794 36,391.0 +0.60%
Aug 14, 2025 $81.61 $81.12 $0.4899 29,915.0 -0.66%
Aug 13, 2025 $82.02 $81.08 $0.94 37,559.0 +0.81%
Aug 12, 2025 $81.67 $80.45 $1.22 44,882.0 +0.01%
Aug 11, 2025 $81.95 $81.34 $0.61 55,971.0 -0.54%
Aug 08, 2025 $82.66 $81.68 $0.9828 25,350.0 -0.76%
Aug 07, 2025 $82.67 $82.02 $0.65 26,878.0 +0.41%
Aug 06, 2025 $82.86 $81.95 $0.91 29,548.0 -0.64%
Aug 05, 2025 $82.75 $81.89 $0.86 26,277.0 +0.83%
Aug 04, 2025 $82.35 $81.58 $0.7704 37,681.0 +0.52%
Aug 01, 2025 $82.24 $80.54 $1.70 55,733.0 +0.54%
Jul 31, 2025 $82.46 $81.00 $1.46 71,185.0 -2.13%
Jul 30, 2025 $84.34 $82.35 $1.99 37,887.0 -1.81%
Jul 29, 2025 $84.44 $82.80 $1.64 76,213.0 +2.57%
Jul 28, 2025 $83.50 $82.22 $1.28 39,858.0 -1.64%
Jul 25, 2025 $83.85 $82.94 $0.91 43,779.0 -0.38%
Jul 24, 2025 $84.44 $83.87 $0.572 32,892.0 -0.76%

Ishares Residential And Multisector Real Estate Etf Stock (REZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Residential And Multisector Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Residential And Multisector Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Residential And Multisector Real Estate Etf Stock (REZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $84.56 $80.45 $4.11 557,420.0 +3.48%
Jul, 2025 $84.64 $81.00 $3.64 984,796.0 -1.55%
Jun, 2025 $83.78 $80.81 $2.97 947,035.0 -1.44%
May, 2025 $84.90 $80.63 $4.27 1,247,540.0 -0.01%
Apr, 2025 $86.99 $73.23 $13.76 1,920,483.0 -3.32%
Mar, 2025 $88.62 $83.17 $5.45 1,663,466.0 -1.08%
Feb, 2025 $87.45 $80.65 $6.80 1,291,774.0 +6.67%
Jan, 2025 $83.30 $77.70 $5.60 5,018,906.0 +1.09%

Ishares Residential And Multisector Real Estate Etf Stock (REZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $88.62 $78.98 $9.64 2,753,076.0 -10.01%
Nov, 2024 $90.47 $84.11 $6.36 2,476,732.0 +4.14%
Oct, 2024 $89.27 $84.42 $4.85 4,024,138.0 -3.76%
Sep, 2024 $91.64 $86.17 $5.47 3,742,670.0 +1.88%
Aug, 2024 $87.24 $79.72 $7.52 3,404,123.0 +9.38%
Jul, 2024 $81.58 $75.94 $5.64 1,088,818.0 +3.52%
Jun, 2024 $77.52 $73.87 $3.64 393,152.0 +3.76%
May, 2024 $75.58 $70.13 $5.45 556,600.0 +5.53%
Apr, 2024 $73.13 $67.99 $5.14 757,416.0 -2.44%
Mar, 2024 $72.44 $68.84 $3.60 759,484.0 +3.53%
Feb, 2024 $70.41 $66.85 $3.56 1,202,559.0 +0.59%
Jan, 2024 $74.45 $68.99 $5.46 874,671.0 -5.88%

Ishares Residential And Multisector Real Estate Etf Stock (REZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.75 $67.73 $7.02 1,332,071.0 +8.69%
Nov, 2023 $68.14 $61.46 $6.68 963,144.0 +8.71%
Oct, 2023 $67.84 $60.64 $7.20 1,065,831.0 -5.66%
Sep, 2023 $71.46 $65.12 $6.34 719,904.0 -7.10%
Aug, 2023 $73.90 $68.61 $5.29 966,212.0 -3.66%
Jul, 2023 $76.34 $71.78 $4.56 615,965.0 +0.57%
Jun, 2023 $73.92 $68.83 $5.09 925,718.0 +5.15%
May, 2023 $73.27 $68.08 $5.19 676,466.0 -3.85%
Apr, 2023 $72.84 $69.55 $3.29 690,631.0 +2.62%
Mar, 2023 $74.28 $64.96 $9.32 1,221,391.0 -3.13%
Feb, 2023 $78.33 $72.83 $5.50 918,002.0 -3.46%
Jan, 2023 $75.54 $67.25 $8.29 1,141,796.0 +10.49%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):