Get the Stockscreener App
25.42
6.89%
-1.88
After Hours:
25.42
Resideo Technologies Inc Stock (REZI) Option Chain
For the August 15, 2025 expiration date, the REZI stock option chain has a total of 57 contracts, with 20 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Resideo Technologies Inc (REZI) Most Active Options & Calendar
REZI Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.16 | -0.26 | -61.90% | 17 |
|
25.00
|
1.50 | -1.95 | -56.52% | 3 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
6.89 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
4.40 | 0.00 | - | - |
REZI Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.92 | 0.17 | +22.67% | 35 |
|
20.00
|
0.20 | 0.05 | +33.33% | 1 |
|
30.00
|
4.43 | 2.03 | +84.58% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Resideo Technologies Inc Stock (REZI) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 1.85 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
1.65%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):