Get the Stockscreener App
42.78
0.05%
-0.02
Resideo Technologies Inc Stock (REZI) Option Chain
For the November 21, 2025 expiration date, the REZI stock option chain has a total of 41 contracts, with 29 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 1 contracts.
- August 21, 2026 : 0 contracts.
Resideo Technologies Inc (REZI) Most Active Options & Calendar
REZI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
4.40 | 0.07 | +1.62% | 14 |
|
45.00
|
1.58 | -0.42 | -21.00% | 10 |
|
50.00
|
0.73 | 0.05 | +7.35% | 3 |
|
35.00
|
7.82 | -2.38 | -23.33% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
REZI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.37 | 0.02 | +1.48% | 12 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Resideo Technologies Inc Stock (REZI) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):