Get the Stockscreener App
31.00
9.42%
-3.225
Pre-market:
31.70
0.70
+2.26%
Rf Acquisition Corp Ii Stock (RFAI) Price History
The historical daily chart and data for Rf Acquisition Corp Ii stock (RFAI), show that the latest closing stock price as of September 24, 2026, is $31.00.
- Rf Acquisition Corp Ii all-time high stock price is $73.00, occurred on August 21, 2026.
- The lowest Rf Acquisition Corp Ii stock price recorded was $0.00 on July 18, 2024. Since then, Rf Acquisition Corp Ii's stock price has risen over to $31.00 now.
- The 52-week high stock price for RFAI is $73.00, representing a 135.48% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for RFAI is $8.94, indicating a -71.16% decrease from the current share price, occurred on August 17, 2026.
The table below shows more information about RFAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $34.50 | $31.00 | $3.50 | 3,726.0 | -9.42% |
| Sep 23, 2026 | $36.30 | $33.01 | $3.29 | 2,388.0 | -4.93% |
| Sep 22, 2026 | $40.00 | $35.00 | $5.00 | 7,884.0 | -4.03% |
| Sep 21, 2026 | $42.50 | $36.28 | $6.22 | 13,653.0 | -7.38% |
| Sep 18, 2026 | $42.70 | $39.11 | $3.59 | 6,162.0 | -1.51% |
| Sep 17, 2026 | $45.50 | $38.00 | $7.50 | 13,493.0 | -0.92% |
| Sep 16, 2026 | $46.00 | $33.08 | $12.92 | 37,094.0 | +25.19% |
| Sep 15, 2026 | $54.70 | $30.64 | $24.06 | 62,267.0 | +13.49% |
| Sep 14, 2026 | $32.00 | $25.00 | $7.00 | 5,179.0 | -2.96% |
| Sep 11, 2026 | $33.50 | $28.00 | $5.50 | 7,715.0 | -5.97% |
| Sep 10, 2026 | $36.00 | $30.00 | $6.00 | 48,395.0 | +0.03% |
| Sep 09, 2026 | $40.01 | $32.00 | $8.01 | 8,909.0 | -23.00% |
| Sep 08, 2026 | $42.78 | $41.34 | $1.44 | 9,737.0 | +0.14% |
| Sep 04, 2026 | $42.50 | $40.42 | $2.08 | 8,492.0 | -1.28% |
| Sep 03, 2026 | $45.49 | $42.04 | $3.45 | 11,652.0 | -2.23% |
| Sep 02, 2026 | $44.54 | $35.01 | $9.53 | 23,706.0 | +3.61% |
| Sep 01, 2026 | $44.75 | $39.00 | $5.75 | 15,517.0 | -3.51% |
| Aug 31, 2026 | $58.50 | $40.00 | $18.50 | 28,477.0 | -17.37% |
| Aug 28, 2026 | $60.99 | $48.33 | $12.66 | 55,462.0 | +0.12% |
| Aug 27, 2026 | $60.64 | $47.00 | $13.64 | 81,292.0 | +6.34% |
| Aug 26, 2026 | $54.00 | $46.00 | $8.00 | 45,227.0 | -4.31% |
Rf Acquisition Corp Ii Stock (RFAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rf Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rf Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rf Acquisition Corp Ii Stock (RFAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $54.70 | $25.00 | $29.70 | 289,695.0 | -27.92% |
| Aug, 2026 | $73.00 | $8.94 | $64.06 | 4,543,622.0 | +288.53% |
| Jul, 2026 | $11.10 | $11.03 | $0.07 | 71,644.0 | +0.36% |
| Jun, 2026 | $11.03 | $10.97 | $0.06 | 17,236.0 | +0.36% |
| May, 2026 | $10.99 | $10.92 | $0.07 | 18,709.0 | +0.64% |
| Apr, 2026 | $11.44 | $10.89 | $0.545 | 83,389.0 | +0.18% |
| Mar, 2026 | $10.93 | $10.85 | $0.08 | 1,090,338.0 | +0.37% |
| Feb, 2026 | $10.86 | $10.80 | $0.06 | 3,254.0 | +0.56% |
| Jan, 2026 | $10.99 | $10.69 | $0.30 | 98,896.0 | +0.47% |
Rf Acquisition Corp Ii Stock (RFAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.80 | $10.58 | $0.22 | 105,287.0 | +0.28% |
| Nov, 2025 | $10.85 | $10.68 | $0.17 | 606,422.0 | +0.09% |
| Oct, 2025 | $10.80 | $10.66 | $0.14 | 1,955,350.0 | -0.28% |
| Sep, 2025 | $10.74 | $10.62 | $0.12 | 25,506.0 | +1.23% |
| Aug, 2025 | $10.62 | $10.58 | $0.04 | 87,662.0 | +0.38% |
| Jul, 2025 | $10.58 | $10.53 | $0.05 | 249,442.0 | +0.38% |
| Jun, 2025 | $10.53 | $10.50 | $0.03 | 63,992.0 | +0.38% |
| May, 2025 | $10.50 | $10.45 | $0.05 | 279,627.0 | +0.38% |
| Apr, 2025 | $10.45 | $10.38 | $0.0723 | 300,715.0 | +0.73% |
| Mar, 2025 | $10.40 | $10.32 | $0.075 | 200,587.0 | +0.53% |
| Feb, 2025 | $10.33 | $10.27 | $0.06 | 390,251.0 | +0.49% |
| Jan, 2025 | $10.27 | $10.22 | $0.05 | 197,353.0 | +0.49% |
Rf Acquisition Corp Ii Stock (RFAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.23 | $10.17 | $0.0606 | 433,325.0 | +0.01% |
| Nov, 2024 | $10.27 | $10.16 | $0.11 | 277,997.0 | +0.23% |
| Oct, 2024 | $10.25 | $10.11 | $0.14 | 1,073,540.0 | +0.06% |
| Sep, 2024 | $10.18 | $10.10 | $0.08 | 1,683,361.0 | +0.58% |
| Aug, 2024 | $10.15 | $10.06 | $0.0885 | 1,151,289.0 | +0.40% |
| Jul, 2024 | $10.10 | $10.03 | $0.07 | 2,517,783.0 | +0.00% |
0.09%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):