Get the Stockscreener App
9.97
0.00%
0.000100
Rf Acquisition Corp Iii Stock (RFAM) Price History
The historical daily chart and data for Rf Acquisition Corp Iii stock (RFAM), show that the latest closing stock price as of September 04, 2026, is $9.97.
- Rf Acquisition Corp Iii all-time high stock price is $10.00, occurred on August 13, 2026.
- The lowest Rf Acquisition Corp Iii stock price recorded was $0.00 on March 04, 2026. Since then, Rf Acquisition Corp Iii's stock price has risen over to $9.97 now.
- The 52-week high stock price for RFAM is $10.00, representing a 0.30% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for RFAM is $9.77, indicating a -2.01% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about RFAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $9.97 | $9.97 | $0.00 | 622.0 | +0.00% |
| Sep 02, 2026 | $9.97 | $9.97 | $0.00 | 1,332.0 | +0.15% |
| Sep 01, 2026 | $9.97 | $9.96 | $0.015 | 104,648.0 | -0.05% |
| Aug 31, 2026 | $9.97 | $9.95 | $0.02 | 17,300.0 | -0.30% |
| Aug 28, 2026 | $9.99 | $9.96 | $0.03 | 1,128.0 | +0.00% |
| Aug 27, 2026 | $9.99 | $9.99 | $0.00 | 294.0 | +0.00% |
| Aug 26, 2026 | $9.99 | $9.96 | $0.03 | 4,859.0 | +0.30% |
| Aug 24, 2026 | $9.96 | $9.95 | $0.01 | 876.0 | +0.50% |
| Aug 21, 2026 | $9.92 | $9.91 | $0.0072 | 3,547.0 | -0.90% |
| Aug 17, 2026 | $10.00 | $9.91 | $0.09 | 1,981.0 | +0.91% |
| Aug 14, 2026 | $9.92 | $9.91 | $0.010 | 2,996.0 | +0.00% |
| Aug 13, 2026 | $10.00 | $9.91 | $0.09 | 2,852.0 | +0.00% |
Rf Acquisition Corp Iii Stock (RFAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rf Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rf Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rf Acquisition Corp Iii Stock (RFAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.97 | $9.96 | $0.015 | 107,224.0 | +0.10% |
| Aug, 2026 | $10.00 | $9.89 | $0.11 | 92,045.0 | +0.71% |
| Jul, 2026 | $9.94 | $9.89 | $0.05 | 149,120.0 | -0.10% |
| Jun, 2026 | $9.92 | $9.88 | $0.04 | 140,345.0 | +0.10% |
| May, 2026 | $9.89 | $9.84 | $0.05 | 256,330.0 | +0.51% |
| Apr, 2026 | $9.94 | $9.80 | $0.14 | 142,252.0 | +0.51% |
| Mar, 2026 | $9.87 | $9.77 | $0.10 | 368,005.0 | -0.51% |
| Feb, 2026 | $9.93 | $9.82 | $0.11 | 7,978.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):