loading
Overview News Price History Discussions Forecast Dividend History

First Trust Riverfront Dynamic Developed International Etf Stock (RFDI) Price History

The historical daily chart and data for First Trust Riverfront Dynamic Developed International Etf stock (RFDI), show that the latest closing stock price as of November 05, 2024, is $65.21.
  • First Trust Riverfront Dynamic Developed International Etf all-time high stock price is $75.99, occurred on September 03, 2021.
  • The lowest First Trust Riverfront Dynamic Developed International Etf stock price recorded was $39.08 on March 18, 2020. Since then, First Trust Riverfront Dynamic Developed International Etf's stock price has risen over 66.86% to $65.21 now.
  • The 52-week high stock price for RFDI is $68.36, representing a 4.83% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for RFDI is $54.85, indicating a -15.89% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of First Trust Riverfront Dynamic Developed International Etf (RFDI) stock in the beginning of 2023 was $73.13. The stock closed the year at $53.22, a loss of over -27.22% for the year.
The table below shows more information about RFDI historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $65.21 $64.76 $0.45 2,794.0 +0.73%
Nov 04, 2024 $65.11 $64.63 $0.48 5,809.0 +0.31%
Nov 01, 2024 $64.79 $64.48 $0.31 9,839.0 +0.37%
Oct 31, 2024 $64.30 $63.83 $0.4695 2,291.0 -0.46%
Oct 30, 2024 $64.84 $64.54 $0.2994 2,477.0 -0.11%
Oct 29, 2024 $64.83 $64.67 $0.16 2,931.0 -0.80%
Oct 28, 2024 $65.19 $65.16 $0.0311 581.0 +0.91%
Oct 25, 2024 $65.12 $64.55 $0.5699 4,709.0 -0.67%
Oct 24, 2024 $65.11 $64.93 $0.1754 1,329.0 +0.55%
Oct 23, 2024 $64.77 $64.49 $0.28 1,389.0 -1.09%
Oct 22, 2024 $65.40 $65.34 $0.0599 3,548.0 -0.46%
Oct 21, 2024 $65.70 $65.64 $0.059 1,979.0 -0.98%
Oct 18, 2024 $66.36 $66.32 $0.039 2,665.0 +0.44%
Oct 17, 2024 $66.19 $66.06 $0.1301 2,571.0 +0.11%
Oct 16, 2024 $66.05 $65.90 $0.15 2,499.0 +0.40%
Oct 15, 2024 $65.88 $65.73 $0.15 2,527.0 -1.51%
Oct 14, 2024 $66.74 $66.70 $0.0373 1,080.0 +0.04%
Oct 11, 2024 $66.71 $66.60 $0.11 907.0 +0.56%
Oct 10, 2024 $66.34 $66.11 $0.2288 1,708.0 -0.03%
Oct 09, 2024 $66.36 $66.30 $0.06 1,984.0 +0.21%
Oct 08, 2024 $66.22 $65.93 $0.2886 2,734.0 -0.36%

First Trust Riverfront Dynamic Developed International Etf Stock (RFDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Riverfront Dynamic Developed International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Riverfront Dynamic Developed International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Riverfront Dynamic Developed International Etf Stock (RFDI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $65.21 $64.48 $0.73 21,236.0 +1.42%
Oct, 2024 $67.20 $63.83 $3.37 52,034.0 -4.53%
Sep, 2024 $68.29 $65.38 $2.91 57,967.0 -1.06%
Aug, 2024 $68.36 $61.71 $6.65 151,824.0 +2.61%
Jul, 2024 $66.61 $63.80 $2.81 94,168.0 +4.26%
Jun, 2024 $66.33 $63.30 $3.03 43,575.0 -3.36%
May, 2024 $66.22 $62.30 $3.92 62,327.0 +5.23%
Apr, 2024 $64.54 $61.46 $3.08 81,631.0 -2.65%
Mar, 2024 $64.42 $62.65 $1.77 51,496.0 +3.01%
Feb, 2024 $62.72 $60.15 $2.57 66,260.0 +1.51%
Jan, 2024 $62.06 $59.82 $2.24 65,416.0 +0.44%

First Trust Riverfront Dynamic Developed International Etf Stock (RFDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $61.43 $57.94 $3.49 98,525.0 +5.50%
Nov, 2023 $58.16 $53.83 $4.33 106,463.0 +7.91%
Oct, 2023 $56.18 $52.98 $3.20 68,078.0 -3.29%
Sep, 2023 $57.98 $55.10 $2.88 53,392.0 -3.15%
Aug, 2023 $58.54 $55.68 $2.86 116,797.0 -2.81%
Jul, 2023 $59.27 $55.40 $3.87 121,627.0 +3.32%
Jun, 2023 $59.42 $56.13 $3.29 84,730.0 +2.68%
May, 2023 $57.82 $55.32 $2.50 110,574.0 -3.14%
Apr, 2023 $57.98 $56.04 $1.94 86,281.0 +2.23%
Mar, 2023 $56.36 $52.24 $4.12 141,745.0 +3.25%
Feb, 2023 $57.05 $54.30 $2.75 96,700.0 -3.25%
Jan, 2023 $56.82 $52.80 $4.02 283,428.0 +5.73%

First Trust Riverfront Dynamic Developed International Etf Stock (RFDI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $55.33 $52.90 $2.43 184,851.0 -2.69%
Nov, 2022 $54.79 $48.33 $6.46 264,173.0 +11.68%
Oct, 2022 $49.96 $45.72 $4.24 257,382.0 +6.04%
Sep, 2022 $53.60 $45.66 $7.94 449,129.0 -12.37%
Aug, 2022 $57.72 $52.70 $5.02 130,493.0 -7.83%
Jul, 2022 $57.19 $51.91 $5.28 153,982.0 +6.64%
Jun, 2022 $61.78 $52.93 $8.85 233,192.0 -11.93%
May, 2022 $62.01 $56.57 $5.44 173,476.0 -0.13%
Apr, 2022 $65.94 $60.41 $5.53 178,712.0 -6.68%
Mar, 2022 $67.02 $57.66 $9.36 317,084.0 +0.44%
Feb, 2022 $69.06 $62.60 $6.46 150,655.0 -3.97%
Jan, 2022 $73.28 $65.49 $7.79 183,425.0 -7.40%

Similar to RFDI

exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):