Get the Stockscreener App
50.21
0.81%
-0.41
After Hours:
50.21
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History
The historical daily chart and data for Invesco S P Midcap 400 Pure Growth Etf stock (RFG), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $50.21.
- Invesco S P Midcap 400 Pure Growth Etf all-time high stock price is $246.33, occurred on November 16, 2021.
- The lowest Invesco S P Midcap 400 Pure Growth Etf stock price recorded was $0.00 on September 08, 2022. Since then, Invesco S P Midcap 400 Pure Growth Etf's stock price has risen over to $50.21 now.
- The 52-week high stock price for RFG is $53.77, representing a 7.10% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RFG is $42.85, indicating a -14.66% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Invesco S P Midcap 400 Pure Growth Etf (RFG) stock in the beginning of 2024 was $229.61. The stock closed the year at $179.09, a loss of over -22.00% for the year.
The table below shows more information about RFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $50.83 | $50.15 | $0.675 | 12,815.0 | -0.81% |
| Feb 06, 2025 | $50.80 | $50.27 | $0.53 | 12,044.0 | +0.18% |
| Feb 05, 2025 | $50.58 | $50.11 | $0.469 | 146,582.0 | +0.99% |
| Feb 04, 2025 | $50.03 | $49.79 | $0.2427 | 9,649.0 | +0.43% |
| Feb 03, 2025 | $50.01 | $49.21 | $0.7998 | 15,799.0 | -0.56% |
| Jan 31, 2025 | $50.85 | $50.10 | $0.7515 | 10,286.0 | -1.07% |
| Jan 30, 2025 | $50.81 | $50.07 | $0.745 | 7,625.0 | +1.22% |
| Jan 29, 2025 | $50.17 | $49.85 | $0.3247 | 9,752.0 | -0.34% |
| Jan 28, 2025 | $50.23 | $49.79 | $0.435 | 10,231.0 | +0.60% |
| Jan 27, 2025 | $50.37 | $49.70 | $0.6661 | 5,784.0 | -2.47% |
| Jan 24, 2025 | $51.35 | $51.04 | $0.3064 | 7,561.0 | -0.34% |
| Jan 23, 2025 | $51.41 | $51.21 | $0.20 | 7,338.0 | -0.21% |
| Jan 22, 2025 | $51.80 | $51.45 | $0.3498 | 6,053.0 | -0.12% |
| Jan 21, 2025 | $51.56 | $51.11 | $0.45 | 8,404.0 | +1.73% |
| Jan 17, 2025 | $50.85 | $50.62 | $0.229 | 10,988.0 | +0.26% |
| Jan 16, 2025 | $50.60 | $50.24 | $0.355 | 9,203.0 | +0.54% |
| Jan 15, 2025 | $50.65 | $50.11 | $0.54 | 11,269.0 | +1.48% |
| Jan 14, 2025 | $49.62 | $49.08 | $0.54 | 105,482.0 | +1.47% |
| Jan 13, 2025 | $48.78 | $48.28 | $0.4979 | 12,678.0 | +0.04% |
| Jan 10, 2025 | $49.00 | $48.49 | $0.5093 | 15,807.0 | -0.79% |
| Jan 08, 2025 | $49.17 | $48.58 | $0.5904 | 10,011.0 | +0.42% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $50.83 | $49.21 | $1.62 | 209,704.0 | +0.22% |
| Jan, 2025 | $51.80 | $48.28 | $3.52 | 282,430.0 | +3.47% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.33 | $48.08 | $5.25 | 314,947.0 | -8.65% |
| Nov, 2024 | $53.77 | $47.92 | $5.85 | 349,557.0 | +10.81% |
| Oct, 2024 | $50.21 | $47.90 | $2.31 | 406,161.0 | -2.58% |
| Sep, 2024 | $49.77 | $45.06 | $4.71 | 343,049.0 | +0.97% |
| Aug, 2024 | $50.04 | $44.01 | $6.03 | 723,126.0 | -2.15% |
| Jul, 2024 | $51.61 | $47.93 | $3.68 | 884,128.0 | +2.09% |
| Jun, 2024 | $49.99 | $47.82 | $2.17 | 455,261.0 | -1.42% |
| May, 2024 | $50.39 | $46.84 | $3.55 | 732,999.0 | +4.13% |
| Apr, 2024 | $50.82 | $46.46 | $4.36 | 1,673,109.0 | -6.33% |
| Mar, 2024 | $50.92 | $47.59 | $3.33 | 873,913.0 | +6.83% |
| Feb, 2024 | $47.46 | $41.72 | $5.74 | 165,314.0 | +14.11% |
| Jan, 2024 | $42.36 | $40.05 | $2.31 | 216,818.0 | +0.81% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.99 | $39.28 | $2.71 | 185,546.0 | +5.05% |
| Nov, 2023 | $39.61 | $37.23 | $2.38 | 352,561.0 | +5.01% |
| Oct, 2023 | $39.68 | $36.75 | $2.93 | 178,269.0 | -4.57% |
| Sep, 2023 | $41.24 | $38.75 | $2.49 | 148,062.0 | -4.10% |
| Aug, 2023 | $41.06 | $39.47 | $1.59 | 334,411.0 | +0.19% |
| Jul, 2023 | $200.4 | $39.73 | $160.7 | 110,903.0 | -79.12% |
| Jun, 2023 | $195.7 | $178.0 | $17.68 | 35,180.0 | +9.70% |
| May, 2023 | $185.6 | $176.6 | $9.05 | 30,858.0 | -2.39% |
| Apr, 2023 | $186.6 | $178.3 | $8.29 | 35,024.0 | -0.39% |
| Mar, 2023 | $191.3 | $171.8 | $19.50 | 41,844.0 | -1.88% |
| Feb, 2023 | $193.2 | $184.2 | $9.05 | 107,793.0 | -2.13% |
| Jan, 2023 | $190.7 | $175.0 | $15.67 | 89,357.0 | +6.48% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):