loading

Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History

The historical daily chart and data for Invesco S P Midcap 400 Pure Growth Etf stock (RFG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $50.65.
  • Invesco S P Midcap 400 Pure Growth Etf all-time high stock price is $246.33, occurred on November 16, 2021.
  • The lowest Invesco S P Midcap 400 Pure Growth Etf stock price recorded was $0.00 on September 08, 2022. Since then, Invesco S P Midcap 400 Pure Growth Etf's stock price has risen over to $50.65 now.
  • The 52-week high stock price for RFG is $53.77, representing a 6.18% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RFG is $37.89, indicating a -25.19% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco S P Midcap 400 Pure Growth Etf (RFG) stock in the beginning of 2024 was $229.61. The stock closed the year at $179.09, a loss of over -22.00% for the year.
The table below shows more information about RFG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $50.87 $49.75 $1.12 6,112.0 +2.31%
Aug 21, 2025 $49.56 $49.19 $0.37 17,376.0 +0.00%
Aug 20, 2025 $49.56 $49.19 $0.37 5,264.0 -0.27%
Aug 19, 2025 $49.97 $49.63 $0.3432 8,970.0 -0.73%
Aug 18, 2025 $50.00 $49.88 $0.1155 20,133.0 +0.36%
Aug 15, 2025 $49.98 $49.81 $0.1675 7,477.0 -0.51%
Aug 14, 2025 $50.08 $49.99 $0.087 5,246.0 -1.61%
Aug 13, 2025 $50.89 $50.18 $0.7102 2,842.0 +1.03%
Aug 12, 2025 $50.37 $49.84 $0.5347 2,713.0 +2.30%
Aug 11, 2025 $49.44 $49.24 $0.1966 3,851.0 -0.64%
Aug 08, 2025 $49.83 $49.54 $0.2881 1,333.0 -0.11%
Aug 07, 2025 $50.09 $49.46 $0.6268 2,792.0 -0.46%
Aug 06, 2025 $50.33 $49.73 $0.6024 16,517.0 -0.84%
Aug 05, 2025 $50.43 $49.96 $0.47 6,459.0 -0.28%
Aug 04, 2025 $50.41 $50.14 $0.2736 1,862.0 +1.11%
Aug 01, 2025 $50.01 $49.22 $0.7936 2,605.0 -1.00%
Jul 31, 2025 $51.24 $50.36 $0.8802 6,152.0 -1.95%
Jul 30, 2025 $51.74 $51.17 $0.57 8,599.0 +0.32%
Jul 29, 2025 $51.27 $51.13 $0.14 7,293.0 -0.22%
Jul 28, 2025 $51.53 $51.15 $0.38 3,716.0 -0.04%
Jul 25, 2025 $51.34 $50.95 $0.3816 3,900.0 +1.73%
Jul 24, 2025 $50.66 $50.46 $0.205 5,522.0 -0.61%

Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.89 $49.19 $1.70 117,664.0 +0.56%
Jul, 2025 $51.74 $48.51 $3.23 146,262.0 +3.30%
Jun, 2025 $48.91 $46.80 $2.11 189,833.0 +2.19%
May, 2025 $48.62 $44.36 $4.26 333,469.0 +7.84%
Apr, 2025 $45.20 $37.89 $7.32 455,515.0 +0.94%
Mar, 2025 $47.47 $42.64 $4.83 347,740.0 -7.00%
Feb, 2025 $50.83 $46.43 $4.40 383,706.0 -5.93%
Jan, 2025 $51.80 $48.28 $3.52 282,430.0 +3.47%

Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.33 $48.08 $5.25 314,947.0 -8.65%
Nov, 2024 $53.77 $47.92 $5.85 349,557.0 +10.81%
Oct, 2024 $50.21 $47.90 $2.31 406,161.0 -2.58%
Sep, 2024 $49.77 $45.06 $4.71 343,049.0 +0.97%
Aug, 2024 $50.04 $44.01 $6.03 723,126.0 -2.15%
Jul, 2024 $51.61 $47.93 $3.68 884,128.0 +2.09%
Jun, 2024 $49.99 $47.82 $2.17 455,261.0 -1.42%
May, 2024 $50.39 $46.84 $3.55 732,999.0 +4.13%
Apr, 2024 $50.82 $46.46 $4.36 1,673,109.0 -6.33%
Mar, 2024 $50.92 $47.59 $3.33 873,913.0 +6.83%
Feb, 2024 $47.46 $41.72 $5.74 165,314.0 +14.11%
Jan, 2024 $42.36 $40.05 $2.31 216,818.0 +0.81%

Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.99 $39.28 $2.71 185,546.0 +5.05%
Nov, 2023 $39.61 $37.23 $2.38 352,561.0 +5.01%
Oct, 2023 $39.68 $36.75 $2.93 178,269.0 -4.57%
Sep, 2023 $41.24 $38.75 $2.49 148,062.0 -4.10%
Aug, 2023 $41.06 $39.47 $1.59 334,411.0 +0.19%
Jul, 2023 $200.4 $39.73 $160.7 110,903.0 -79.12%
Jun, 2023 $195.7 $178.0 $17.68 35,180.0 +9.70%
May, 2023 $185.6 $176.6 $9.05 30,858.0 -2.39%
Apr, 2023 $186.6 $178.3 $8.29 35,024.0 -0.39%
Mar, 2023 $191.3 $171.8 $19.50 41,844.0 -1.88%
Feb, 2023 $193.2 $184.2 $9.05 107,793.0 -2.13%
Jan, 2023 $190.7 $175.0 $15.67 89,357.0 +6.48%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):