Get the Stockscreener App
47.71
0.39%
0.1847
After Hours:
47.54
-0.1694
-0.36%
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History
The historical daily chart and data for Invesco S P Midcap 400 Pure Growth Etf stock (RFG), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $47.71.
- Invesco S P Midcap 400 Pure Growth Etf all-time high stock price is $246.33, occurred on November 16, 2021.
- The lowest Invesco S P Midcap 400 Pure Growth Etf stock price recorded was $0.00 on September 08, 2022. Since then, Invesco S P Midcap 400 Pure Growth Etf's stock price has risen over to $47.71 now.
- The 52-week high stock price for RFG is $53.77, representing a 12.71% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RFG is $37.89, indicating a -20.59% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap 400 Pure Growth Etf (RFG) stock in the beginning of 2024 was $229.61. The stock closed the year at $179.09, a loss of over -22.00% for the year.
The table below shows more information about RFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $47.71 | $47.32 | $0.3894 | 6,415.0 | +0.39% |
| May 29, 2025 | $47.55 | $47.37 | $0.1817 | 3,835.0 | +0.12% |
| May 28, 2025 | $47.95 | $47.46 | $0.49 | 17,647.0 | -1.06% |
| May 27, 2025 | $47.98 | $47.38 | $0.60 | 12,992.0 | +2.13% |
| May 23, 2025 | $47.15 | $46.62 | $0.53 | 2,388.0 | +0.04% |
| May 22, 2025 | $47.18 | $46.90 | $0.28 | 4,945.0 | -0.40% |
| May 21, 2025 | $48.06 | $47.15 | $0.91 | 3,323.0 | -2.45% |
| May 20, 2025 | $48.45 | $48.22 | $0.2308 | 7,554.0 | -0.34% |
| May 19, 2025 | $48.50 | $48.03 | $0.465 | 5,334.0 | -0.21% |
| May 16, 2025 | $48.62 | $47.90 | $0.72 | 12,638.0 | +1.50% |
| May 15, 2025 | $47.93 | $47.42 | $0.51 | 13,233.0 | -0.13% |
| May 14, 2025 | $48.19 | $47.89 | $0.30 | 4,399.0 | -0.19% |
| May 13, 2025 | $48.21 | $47.64 | $0.57 | 30,632.0 | +0.86% |
| May 12, 2025 | $47.73 | $47.24 | $0.4896 | 14,015.0 | +3.38% |
| May 09, 2025 | $46.29 | $45.92 | $0.37 | 7,438.0 | -0.41% |
| May 08, 2025 | $46.72 | $45.99 | $0.7266 | 156,673.0 | +1.09% |
| May 07, 2025 | $45.91 | $45.41 | $0.4985 | 5,003.0 | +0.08% |
| May 06, 2025 | $46.00 | $45.61 | $0.3875 | 4,352.0 | -0.45% |
| May 05, 2025 | $46.15 | $45.47 | $0.6839 | 9,936.0 | +0.03% |
| May 02, 2025 | $46.01 | $45.30 | $0.705 | 5,976.0 | +2.66% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $48.62 | $44.36 | $4.26 | 339,884.0 | +7.84% |
| Apr, 2025 | $45.20 | $37.89 | $7.32 | 455,515.0 | +0.94% |
| Mar, 2025 | $47.47 | $42.64 | $4.83 | 347,740.0 | -7.00% |
| Feb, 2025 | $50.83 | $46.43 | $4.40 | 383,706.0 | -5.93% |
| Jan, 2025 | $51.80 | $48.28 | $3.52 | 282,430.0 | +3.47% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.33 | $48.08 | $5.25 | 314,947.0 | -8.65% |
| Nov, 2024 | $53.77 | $47.92 | $5.85 | 349,557.0 | +10.81% |
| Oct, 2024 | $50.21 | $47.90 | $2.31 | 406,161.0 | -2.58% |
| Sep, 2024 | $49.77 | $45.06 | $4.71 | 343,049.0 | +0.97% |
| Aug, 2024 | $50.04 | $44.01 | $6.03 | 723,126.0 | -2.15% |
| Jul, 2024 | $51.61 | $47.93 | $3.68 | 884,128.0 | +2.09% |
| Jun, 2024 | $49.99 | $47.82 | $2.17 | 455,261.0 | -1.42% |
| May, 2024 | $50.39 | $46.84 | $3.55 | 732,999.0 | +4.13% |
| Apr, 2024 | $50.82 | $46.46 | $4.36 | 1,673,109.0 | -6.33% |
| Mar, 2024 | $50.92 | $47.59 | $3.33 | 873,913.0 | +6.83% |
| Feb, 2024 | $47.46 | $41.72 | $5.74 | 165,314.0 | +14.11% |
| Jan, 2024 | $42.36 | $40.05 | $2.31 | 216,818.0 | +0.81% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.99 | $39.28 | $2.71 | 185,546.0 | +5.05% |
| Nov, 2023 | $39.61 | $37.23 | $2.38 | 352,561.0 | +5.01% |
| Oct, 2023 | $39.68 | $36.75 | $2.93 | 178,269.0 | -4.57% |
| Sep, 2023 | $41.24 | $38.75 | $2.49 | 148,062.0 | -4.10% |
| Aug, 2023 | $41.06 | $39.47 | $1.59 | 334,411.0 | +0.19% |
| Jul, 2023 | $200.4 | $39.73 | $160.7 | 110,903.0 | -79.12% |
| Jun, 2023 | $195.7 | $178.0 | $17.68 | 35,180.0 | +9.70% |
| May, 2023 | $185.6 | $176.6 | $9.05 | 30,858.0 | -2.39% |
| Apr, 2023 | $186.6 | $178.3 | $8.29 | 35,024.0 | -0.39% |
| Mar, 2023 | $191.3 | $171.8 | $19.50 | 41,844.0 | -1.88% |
| Feb, 2023 | $193.2 | $184.2 | $9.05 | 107,793.0 | -2.13% |
| Jan, 2023 | $190.7 | $175.0 | $15.67 | 89,357.0 | +6.48% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):