Invesco S P Midcap 400 Pure Growth Etf (RFG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History

The historical daily chart and data for Invesco S P Midcap 400 Pure Growth Etf stock (RFG), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $58.97.

Invesco S P Midcap 400 Pure Growth Etf all-time high stock price is $246.33, occurred on November 16, 2021.
The lowest Invesco S P Midcap 400 Pure Growth Etf stock price recorded was $0.00 on September 08, 2022. Since then, Invesco S P Midcap 400 Pure Growth Etf's stock price has risen over to $58.97 now.
The 52-week high stock price for RFG is $59.20, representing a 0.39% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for RFG is $40.56, indicating a -31.22% decrease from the current share price, occurred on April 21, 2025.
The closing price of Invesco S P Midcap 400 Pure Growth Etf (RFG) stock in the beginning of 2025 was $229.61. The stock closed the year at $179.09, a loss of over -22.00% for the year.

The table below shows more information about RFG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$59.20	$58.61	$0.5918	70,556.0	+0.19%
Apr 14, 2026	$59.03	$58.67	$0.36	11,082.0	+0.63%
Apr 13, 2026	$58.49	$57.50	$0.99	4,380.0	+1.39%
Apr 10, 2026	$58.05	$57.66	$0.395	23,788.0	-0.12%
Apr 09, 2026	$58.12	$57.61	$0.511	5,359.0	-0.02%
Apr 08, 2026	$57.95	$57.61	$0.34	63,835.0	+3.51%
Apr 07, 2026	$55.98	$55.47	$0.5052	14,408.0	+0.19%
Apr 06, 2026	$55.75	$55.33	$0.4233	29,902.0	+0.18%
Apr 02, 2026	$55.60	$54.27	$1.33	8,435.0	+0.17%
Apr 01, 2026	$56.11	$55.51	$0.5999	13,231.0	+1.27%
Mar 31, 2026	$54.86	$53.64	$1.22	18,640.0	+3.68%
Mar 30, 2026	$54.50	$52.65	$1.85	44,993.0	-1.92%
Mar 27, 2026	$54.63	$53.88	$0.755	4,625.0	-1.57%
Mar 26, 2026	$55.65	$54.76	$0.8877	5,602.0	-2.65%
Mar 25, 2026	$56.48	$55.87	$0.6099	7,122.0	+1.03%
Mar 24, 2026	$55.87	$54.65	$1.22	6,141.0	+0.92%
Mar 23, 2026	$56.03	$55.17	$0.865	3,928.0	+1.98%
Mar 20, 2026	$55.62	$53.79	$1.83	3,903.0	-3.08%
Mar 19, 2026	$55.82	$54.73	$1.09	5,599.0	+0.64%
Mar 18, 2026	$56.01	$55.39	$0.6215	14,693.0	-0.89%
Mar 17, 2026	$56.01	$55.43	$0.575	9,419.0	+1.06%

Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$59.20	$54.27	$4.93	315,532.0	+7.59%
Mar, 2026	$59.05	$52.65	$6.40	206,524.0	-6.40%
Feb, 2026	$59.00	$54.19	$4.81	205,447.0	+6.54%
Jan, 2026	$57.21	$52.58	$4.63	248,263.0	+4.82%

Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.83	$52.03	$1.80	152,988.0	+0.31%
Nov, 2025	$52.92	$49.50	$3.42	200,650.0	+2.46%
Oct, 2025	$52.84	$49.56	$3.28	190,677.0	+1.21%
Sep, 2025	$51.83	$49.78	$2.05	171,954.0	+1.03%
Aug, 2025	$50.89	$49.19	$1.70	158,491.0	+0.12%
Jul, 2025	$51.74	$48.51	$3.23	146,262.0	+3.30%
Jun, 2025	$48.91	$46.80	$2.11	189,833.0	+2.19%
May, 2025	$48.62	$44.36	$4.26	333,469.0	+7.84%
Apr, 2025	$45.20	$37.89	$7.32	455,515.0	+0.94%
Mar, 2025	$47.47	$42.64	$4.83	347,740.0	-7.00%
Feb, 2025	$50.83	$46.43	$4.40	383,706.0	-5.93%
Jan, 2025	$51.80	$48.28	$3.52	282,430.0	+3.47%

Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.33	$48.08	$5.25	314,947.0	-8.65%
Nov, 2024	$53.77	$47.92	$5.85	349,557.0	+10.81%
Oct, 2024	$50.21	$47.90	$2.31	406,161.0	-2.58%
Sep, 2024	$49.77	$45.06	$4.71	343,049.0	+0.97%
Aug, 2024	$50.04	$44.01	$6.03	723,126.0	-2.15%
Jul, 2024	$51.61	$47.93	$3.68	884,128.0	+2.09%
Jun, 2024	$49.99	$47.82	$2.17	455,261.0	-1.42%
May, 2024	$50.39	$46.84	$3.55	732,999.0	+4.13%
Apr, 2024	$50.82	$46.46	$4.36	1,673,109.0	-6.33%
Mar, 2024	$50.92	$47.59	$3.33	873,913.0	+6.83%
Feb, 2024	$47.46	$41.72	$5.74	165,314.0	+14.11%
Jan, 2024	$42.36	$40.05	$2.31	216,818.0	+0.81%