loading

Rf Industries Ltd Stock (RFIL) Price History

The historical daily chart and data for Rf Industries Ltd stock (RFIL), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $6.93.
  • Rf Industries Ltd all-time high stock price is $12.75, occurred on August 24, 2018.
  • The lowest Rf Industries Ltd stock price recorded was $0.00 on May 02, 2024. Since then, Rf Industries Ltd's stock price has risen over to $6.93 now.
  • The 52-week high stock price for RFIL is $8.82, representing a 27.27% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for RFIL is $3.36, indicating a -51.52% decrease from the current share price, occurred on August 21, 2024.
  • The closing price of Rf Industries Ltd (RFIL) stock in the beginning of 2024 was $8.22. The stock closed the year at $5.14, a loss of over -37.47% for the year.
The table below shows more information about RFIL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.06 $6.55 $0.51 81,368.0 +3.43%
Aug 21, 2025 $6.76 $6.29 $0.4699 89,514.0 +4.36%
Aug 20, 2025 $6.87 $6.24 $0.63 151,135.0 -6.41%
Aug 19, 2025 $7.43 $6.70 $0.7291 154,110.0 -6.54%
Aug 18, 2025 $7.46 $6.60 $0.855 251,170.0 +4.86%
Aug 15, 2025 $7.16 $6.93 $0.2278 41,629.0 -2.23%
Aug 14, 2025 $7.27 $6.93 $0.3412 106,981.0 -0.97%
Aug 13, 2025 $7.41 $7.10 $0.3098 53,486.0 +0.00%
Aug 12, 2025 $7.34 $6.87 $0.47 113,863.0 +2.12%
Aug 11, 2025 $7.15 $6.85 $0.30 155,120.0 -0.91%
Aug 08, 2025 $7.25 $7.11 $0.1399 95,530.0 -0.63%
Aug 07, 2025 $7.59 $7.12 $0.4637 55,559.0 -0.55%
Aug 06, 2025 $7.37 $7.10 $0.2702 112,237.0 -0.96%
Aug 05, 2025 $7.37 $6.88 $0.49 206,255.0 +6.10%
Aug 04, 2025 $7.86 $6.68 $1.18 385,357.0 -12.91%
Aug 01, 2025 $8.26 $7.77 $0.49 142,599.0 -4.13%
Jul 31, 2025 $8.42 $8.07 $0.3533 55,325.0 +1.35%
Jul 30, 2025 $8.30 $7.75 $0.5483 141,517.0 +5.45%
Jul 29, 2025 $8.45 $7.66 $0.79 254,872.0 -9.08%
Jul 28, 2025 $8.55 $8.05 $0.4962 223,223.0 +3.67%
Jul 25, 2025 $8.54 $8.01 $0.5267 208,761.0 -4.55%
Jul 24, 2025 $8.82 $8.32 $0.50 198,846.0 -1.27%

Rf Industries Ltd Stock (RFIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rf Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rf Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rf Industries Ltd Stock (RFIL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.26 $6.24 $2.02 2,277,281.0 -15.90%
Jul, 2025 $8.82 $6.13 $2.69 5,010,427.0 +27.36%
Jun, 2025 $6.55 $3.98 $2.57 2,014,937.0 +54.42%
May, 2025 $4.44 $3.77 $0.67 621,427.0 +9.40%
Apr, 2025 $4.90 $3.39 $1.51 486,121.0 -18.34%
Mar, 2025 $5.11 $3.86 $1.25 754,823.0 +7.08%
Feb, 2025 $5.77 $4.32 $1.45 896,205.0 -16.25%
Jan, 2025 $5.48 $3.80 $1.68 908,603.0 +33.76%

Rf Industries Ltd Stock (RFIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.39 $3.58 $0.81 226,222.0 -8.72%
Nov, 2024 $4.25 $3.92 $0.33 145,326.0 +2.41%
Oct, 2024 $4.25 $3.80 $0.45 358,007.0 +1.47%
Sep, 2024 $4.50 $3.50 $1.00 440,058.0 +8.22%
Aug, 2024 $4.16 $3.27 $0.89 255,633.0 -9.59%
Jul, 2024 $4.65 $3.50 $1.15 703,072.0 +19.48%
Jun, 2024 $3.49 $3.15 $0.34 216,668.0 +8.72%
May, 2024 $3.25 $2.88 $0.37 181,910.0 +12.24%
Apr, 2024 $3.08 $2.86 $0.22 134,824.0 -7.74%
Mar, 2024 $3.39 $3.01 $0.3751 107,273.0 -5.78%
Feb, 2024 $3.49 $3.00 $0.4878 109,469.0 +6.82%
Jan, 2024 $3.25 $2.84 $0.408 146,706.0 +1.32%

Rf Industries Ltd Stock (RFIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.16 $2.59 $0.5699 229,559.0 +16.48%
Nov, 2023 $3.00 $2.51 $0.49 230,512.0 -11.82%
Oct, 2023 $3.13 $2.81 $0.3201 123,294.0 -1.66%
Sep, 2023 $3.98 $2.52 $1.45 637,256.0 -19.95%
Aug, 2023 $3.99 $3.75 $0.24 127,364.0 -0.53%
Jul, 2023 $4.16 $3.69 $0.47 111,074.0 -8.92%
Jun, 2023 $5.08 $4.00 $1.08 168,382.0 -6.53%
May, 2023 $4.86 $3.78 $1.08 153,344.0 +9.49%
Apr, 2023 $4.59 $3.97 $0.6199 185,794.0 -7.84%
Mar, 2023 $5.16 $3.94 $1.22 359,600.0 -11.65%
Feb, 2023 $5.50 $4.92 $0.58 335,839.0 -6.39%
Jan, 2023 $5.93 $5.10 $0.8299 460,289.0 +3.50%
$10.51
price up icon 2.34%
$262.95
price up icon 4.79%
$16.56
price up icon 4.74%
electrical_equipment_parts ENS
$102.01
price up icon 4.00%
$154.51
price up icon 4.35%
electrical_equipment_parts AYI
$326.69
price up icon 3.95%
Cap:     |  Volume (24h):