7.90
price down icon4.13%   -0.34
after-market After Hours: 8.05 0.15 +1.90%
loading

Rf Industries Ltd Stock (RFIL) Price History

The historical daily chart and data for Rf Industries Ltd stock (RFIL), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $7.90.
  • Rf Industries Ltd all-time high stock price is $12.75, occurred on August 24, 2018.
  • The lowest Rf Industries Ltd stock price recorded was $0.00 on May 02, 2024. Since then, Rf Industries Ltd's stock price has risen over to $7.90 now.
  • The 52-week high stock price for RFIL is $8.82, representing a 11.65% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for RFIL is $3.27, indicating a -58.61% decrease from the current share price, occurred on August 14, 2024.
  • The closing price of Rf Industries Ltd (RFIL) stock in the beginning of 2024 was $8.22. The stock closed the year at $5.14, a loss of over -37.47% for the year.
The table below shows more information about RFIL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.26 $7.77 $0.49 142,599.0 -4.13%
Jul 31, 2025 $8.42 $8.07 $0.3533 55,325.0 +1.35%
Jul 30, 2025 $8.30 $7.75 $0.5483 141,517.0 +5.45%
Jul 29, 2025 $8.45 $7.66 $0.79 254,872.0 -9.08%
Jul 28, 2025 $8.55 $8.05 $0.4962 223,223.0 +3.67%
Jul 25, 2025 $8.54 $8.01 $0.5267 208,761.0 -4.55%
Jul 24, 2025 $8.82 $8.32 $0.50 198,846.0 -1.27%
Jul 23, 2025 $8.74 $8.55 $0.185 90,559.0 +2.00%
Jul 22, 2025 $8.66 $7.11 $1.55 1,082,222.0 +12.72%
Jul 21, 2025 $7.73 $7.07 $0.66 357,937.0 +7.40%
Jul 18, 2025 $7.24 $6.33 $0.91 338,179.0 +4.61%
Jul 17, 2025 $7.00 $6.69 $0.315 78,000.0 -2.61%
Jul 16, 2025 $7.34 $6.81 $0.5332 107,287.0 -6.76%
Jul 15, 2025 $7.61 $7.25 $0.36 110,075.0 -1.46%
Jul 14, 2025 $7.52 $7.05 $0.465 211,582.0 +4.74%
Jul 11, 2025 $7.22 $6.90 $0.3152 103,147.0 +1.85%
Jul 10, 2025 $7.33 $6.90 $0.43 115,790.0 -3.56%
Jul 09, 2025 $7.39 $7.18 $0.205 243,381.0 +0.14%
Jul 08, 2025 $7.36 $6.94 $0.4199 220,884.0 +2.10%
Jul 07, 2025 $7.28 $6.60 $0.68 405,936.0 +9.01%
Jul 03, 2025 $6.65 $6.22 $0.4278 91,486.0 +0.92%
Jul 02, 2025 $6.76 $6.21 $0.55 155,276.0 -3.57%

Rf Industries Ltd Stock (RFIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rf Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rf Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rf Industries Ltd Stock (RFIL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.26 $7.77 $0.49 142,599.0 +0.00%
Jul, 2025 $8.82 $6.13 $2.69 5,153,026.0 +22.10%
Jun, 2025 $6.55 $3.98 $2.57 2,014,937.0 +54.42%
May, 2025 $4.44 $3.77 $0.67 621,427.0 +9.40%
Apr, 2025 $4.90 $3.39 $1.51 486,121.0 -18.34%
Mar, 2025 $5.11 $3.86 $1.25 754,823.0 +7.08%
Feb, 2025 $5.77 $4.32 $1.45 896,205.0 -16.25%
Jan, 2025 $5.48 $3.80 $1.68 908,603.0 +33.76%

Rf Industries Ltd Stock (RFIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.39 $3.58 $0.81 226,222.0 -8.72%
Nov, 2024 $4.25 $3.92 $0.33 145,326.0 +2.41%
Oct, 2024 $4.25 $3.80 $0.45 358,007.0 +1.47%
Sep, 2024 $4.50 $3.50 $1.00 440,058.0 +8.22%
Aug, 2024 $4.16 $3.27 $0.89 255,633.0 -9.59%
Jul, 2024 $4.65 $3.50 $1.15 703,072.0 +19.48%
Jun, 2024 $3.49 $3.15 $0.34 216,668.0 +8.72%
May, 2024 $3.25 $2.88 $0.37 181,910.0 +12.24%
Apr, 2024 $3.08 $2.86 $0.22 134,824.0 -7.74%
Mar, 2024 $3.39 $3.01 $0.3751 107,273.0 -5.78%
Feb, 2024 $3.49 $3.00 $0.4878 109,469.0 +6.82%
Jan, 2024 $3.25 $2.84 $0.408 146,706.0 +1.32%

Rf Industries Ltd Stock (RFIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.16 $2.59 $0.5699 229,559.0 +16.48%
Nov, 2023 $3.00 $2.51 $0.49 230,512.0 -11.82%
Oct, 2023 $3.13 $2.81 $0.3201 123,294.0 -1.66%
Sep, 2023 $3.98 $2.52 $1.45 637,256.0 -19.95%
Aug, 2023 $3.99 $3.75 $0.24 127,364.0 -0.53%
Jul, 2023 $4.16 $3.69 $0.47 111,074.0 -8.92%
Jun, 2023 $5.08 $4.00 $1.08 168,382.0 -6.53%
May, 2023 $4.86 $3.78 $1.08 153,344.0 +9.49%
Apr, 2023 $4.59 $3.97 $0.6199 185,794.0 -7.84%
Mar, 2023 $5.16 $3.94 $1.22 359,600.0 -11.65%
Feb, 2023 $5.50 $4.92 $0.58 335,839.0 -6.39%
Jan, 2023 $5.93 $5.10 $0.8299 460,289.0 +3.50%
$75.92
price down icon 1.43%
$227.66
price down icon 3.98%
$15.17
price down icon 1.37%
electrical_equipment_parts ENS
$89.20
price down icon 3.43%
$135.25
price down icon 2.64%
electrical_equipment_parts BE
$36.72
price down icon 1.79%
Cap:     |  Volume (24h):