Simplify Bond Bull Etf (RFIX)

Overview News Price History Discussions Forecast

Simplify Bond Bull Etf Stock (RFIX) Price History

The historical daily chart and data for Simplify Bond Bull Etf stock (RFIX), show that the latest closing stock price as of April 15, 2026, is $38.39.

Simplify Bond Bull Etf all-time high stock price is $58.95, occurred on April 04, 2025.
The lowest Simplify Bond Bull Etf stock price recorded was $35.31 on January 28, 2026. Since then, Simplify Bond Bull Etf's stock price has risen over 8.72% to $38.39 now.
The 52-week high stock price for RFIX is $52.56, representing a 36.91% increase from the current share price, occurred on April 23, 2025.
The 52-week low stock price for RFIX is $35.31, indicating a -8.02% decrease from the current share price, occurred on January 28, 2026.

The table below shows more information about RFIX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$38.77	$37.90	$0.87	815,843.0	-0.36%
Apr 14, 2026	$39.03	$38.31	$0.72	394,990.0	-1.08%
Apr 13, 2026	$39.70	$38.41	$1.29	1,286,722.0	+0.99%
Apr 10, 2026	$39.25	$38.24	$1.01	347,556.0	-1.78%
Apr 09, 2026	$39.92	$38.95	$0.97	280,021.0	-2.05%
Apr 08, 2026	$40.75	$39.38	$1.37	186,148.0	+0.96%
Apr 07, 2026	$40.78	$39.44	$1.34	617,389.0	-1.19%
Apr 06, 2026	$40.40	$39.54	$0.855	347,209.0	-0.57%
Apr 02, 2026	$40.55	$39.72	$0.83	139,139.0	+1.81%
Apr 01, 2026	$39.89	$39.03	$0.86	123,229.0	-1.88%
Mar 31, 2026	$41.45	$40.16	$1.29	299,302.0	-3.21%
Mar 30, 2026	$42.08	$40.83	$1.25	317,668.0	+2.60%
Mar 27, 2026	$41.39	$40.42	$0.97	172,630.0	-4.14%
Mar 26, 2026	$42.99	$41.94	$1.05	252,083.0	-1.96%
Mar 25, 2026	$43.54	$43.05	$0.495	175,288.0	+0.30%
Mar 24, 2026	$43.69	$41.18	$2.51	560,337.0	+3.35%
Mar 23, 2026	$43.70	$41.82	$1.88	472,644.0	+3.54%
Mar 20, 2026	$41.80	$39.76	$2.04	725,513.0	-3.28%
Mar 19, 2026	$42.03	$40.34	$1.69	1,702,056.0	+3.29%
Mar 18, 2026	$41.20	$40.30	$0.90	608,090.0	-2.77%
Mar 17, 2026	$42.32	$41.52	$0.80	1,500,573.0	-2.19%

Simplify Bond Bull Etf Stock (RFIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Bond Bull Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Bond Bull Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Bond Bull Etf Stock (RFIX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$40.78	$37.90	$2.88	5,354,089.0	-5.12%
Mar, 2026	$43.70	$39.65	$4.05	14,975,678.0	-3.64%
Feb, 2026	$41.99	$35.72	$6.27	16,538,393.0	+16.28%
Jan, 2026	$37.35	$35.31	$2.04	15,016,366.0	-0.49%

Simplify Bond Bull Etf Stock (RFIX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.46	$36.75	$4.71	10,895,167.0	-9.57%
Nov, 2025	$42.33	$39.95	$2.38	7,960,902.0	-1.91%
Oct, 2025	$45.79	$41.40	$4.39	10,803,238.0	-1.69%
Sep, 2025	$44.94	$40.34	$4.59	8,426,722.0	+4.07%
Aug, 2025	$46.25	$40.80	$5.45	4,311,103.0	-10.00%
Jul, 2025	$48.30	$43.65	$4.65	1,573,690.0	-6.21%
Jun, 2025	$49.36	$46.00	$3.36	824,469.0	-0.14%
May, 2025	$51.60	$46.02	$5.58	1,405,544.0	-5.66%
Apr, 2025	$58.95	$48.07	$10.88	2,299,034.0	-3.53%
Mar, 2025	$56.74	$50.04	$6.70	1,436,785.0	-3.17%
Feb, 2025	$55.68	$49.10	$6.58	1,461,313.0	+8.58%
Jan, 2025	$53.71	$49.80	$3.91	1,475,356.0	-3.76%