loading

Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History

The historical daily chart and data for Rivernorth Flexible Municipal Income Fund Inc stock (RFM), show that the latest closing stock price as of August 22, 2025, is $13.77.
  • Rivernorth Flexible Municipal Income Fund Inc all-time high stock price is $16.54, occurred on June 11, 2024.
  • The lowest Rivernorth Flexible Municipal Income Fund Inc stock price recorded was $12.88 on October 30, 2023. Since then, Rivernorth Flexible Municipal Income Fund Inc's stock price has risen over 6.87% to $13.77 now.
  • The 52-week high stock price for RFM is $16.45, representing a 19.46% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for RFM is $13.14, indicating a -4.57% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RFM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.93 $13.72 $0.2005 44,770.0 +0.44%
Aug 21, 2025 $13.78 $13.69 $0.09 44,316.0 -0.36%
Aug 20, 2025 $13.94 $13.74 $0.20 40,083.0 -1.08%
Aug 19, 2025 $14.00 $13.91 $0.09 9,947.0 -0.43%
Aug 18, 2025 $14.09 $13.96 $0.1338 37,588.0 -0.43%
Aug 15, 2025 $14.10 $13.96 $0.14 9,155.0 -0.28%
Aug 14, 2025 $14.18 $14.07 $0.11 20,906.0 -0.71%
Aug 13, 2025 $14.20 $14.11 $0.09 15,121.0 +0.57%
Aug 12, 2025 $14.12 $14.05 $0.0714 17,838.0 +0.00%
Aug 11, 2025 $14.14 $14.06 $0.081 39,850.0 +0.36%
Aug 08, 2025 $14.07 $14.00 $0.07 13,290.0 +0.57%
Aug 07, 2025 $14.00 $13.93 $0.07 20,413.0 +0.22%
Aug 06, 2025 $13.99 $13.91 $0.08 10,345.0 +0.07%
Aug 05, 2025 $14.00 $13.80 $0.20 38,671.0 -0.29%
Aug 04, 2025 $13.96 $13.86 $0.105 28,168.0 +0.43%
Aug 01, 2025 $13.98 $13.80 $0.1799 34,001.0 +1.09%
Jul 31, 2025 $13.81 $13.72 $0.0851 18,880.0 +0.22%
Jul 30, 2025 $13.82 $13.69 $0.13 17,276.0 -0.80%
Jul 29, 2025 $13.98 $13.69 $0.29 16,042.0 +0.87%
Jul 28, 2025 $13.78 $13.69 $0.0867 30,308.0 +0.05%
Jul 25, 2025 $13.77 $13.68 $0.09 41,965.0 +0.18%
Jul 24, 2025 $13.72 $13.68 $0.04 6,676.0 -0.03%

Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Flexible Municipal Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Flexible Municipal Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.20 $13.69 $0.51 469,232.0 +0.15%
Jul, 2025 $14.15 $13.68 $0.47 548,465.0 -1.43%
Jun, 2025 $14.18 $13.82 $0.352 501,418.0 -1.42%
May, 2025 $14.52 $14.01 $0.51 339,973.0 +0.79%
Apr, 2025 $14.94 $13.14 $1.80 684,681.0 -5.01%
Mar, 2025 $15.58 $14.74 $0.84 396,770.0 -5.01%
Feb, 2025 $15.79 $15.40 $0.385 325,649.0 +1.15%
Jan, 2025 $15.45 $14.92 $0.53 398,436.0 +3.45%

Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.15 $14.81 $1.34 702,052.0 -7.19%
Nov, 2024 $16.02 $15.56 $0.46 433,649.0 +1.14%
Oct, 2024 $16.45 $15.64 $0.81 321,968.0 -2.86%
Sep, 2024 $16.40 $15.85 $0.55 313,593.0 +2.23%
Aug, 2024 $16.14 $15.46 $0.685 368,071.0 +0.57%
Jul, 2024 $16.19 $15.64 $0.55 331,719.0 -2.16%
Jun, 2024 $16.54 $15.91 $0.6298 255,678.0 +1.25%
May, 2024 $16.40 $15.79 $0.6118 274,340.0 +1.27%
Apr, 2024 $16.43 $15.69 $0.74 294,576.0 -2.89%
Mar, 2024 $16.39 $15.77 $0.6244 274,315.0 +2.91%
Feb, 2024 $15.97 $15.43 $0.545 466,837.0 +1.67%
Jan, 2024 $15.90 $15.15 $0.7499 373,247.0 +0.45%

Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.52 $14.82 $0.70 641,478.0 +4.46%
Nov, 2023 $14.94 $13.14 $1.80 436,308.0 +13.05%
Oct, 2023 $14.37 $12.88 $1.48 418,646.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):