loading

Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Price History

The historical daily chart and data for Rivernorth Flexible Municipal Income Fund Ii Inc stock (RFMZ), show that the latest closing stock price as of August 22, 2025, is $12.55.
  • Rivernorth Flexible Municipal Income Fund Ii Inc all-time high stock price is $14.78, occurred on August 08, 2024.
  • The lowest Rivernorth Flexible Municipal Income Fund Ii Inc stock price recorded was $11.28 on October 27, 2023. Since then, Rivernorth Flexible Municipal Income Fund Ii Inc's stock price has risen over 11.26% to $12.55 now.
  • The 52-week high stock price for RFMZ is $14.65, representing a 16.73% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for RFMZ is $11.76, indicating a -6.29% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RFMZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.61 $12.47 $0.14 78,145.0 +0.72%
Aug 21, 2025 $12.53 $12.45 $0.08 101,280.0 -0.18%
Aug 20, 2025 $12.64 $12.45 $0.195 127,601.0 -0.81%
Aug 19, 2025 $12.75 $12.58 $0.17 87,873.0 -1.18%
Aug 18, 2025 $12.93 $12.70 $0.2279 88,843.0 -0.89%
Aug 15, 2025 $13.13 $12.81 $0.32 29,571.0 -0.54%
Aug 14, 2025 $12.97 $12.91 $0.0648 38,284.0 -0.08%
Aug 13, 2025 $12.96 $12.84 $0.12 21,258.0 +0.62%
Aug 12, 2025 $12.95 $12.84 $0.11 73,276.0 +0.08%
Aug 11, 2025 $12.92 $12.77 $0.154 44,541.0 +0.76%
Aug 08, 2025 $12.77 $12.73 $0.04 50,255.0 +0.18%
Aug 07, 2025 $12.74 $12.69 $0.0521 41,325.0 +0.36%
Aug 06, 2025 $12.71 $12.65 $0.06 42,965.0 +0.44%
Aug 05, 2025 $12.64 $12.55 $0.09 49,673.0 +0.24%
Aug 04, 2025 $12.68 $12.56 $0.12 36,153.0 -0.08%
Aug 01, 2025 $12.69 $12.51 $0.1796 40,489.0 +0.96%
Jul 31, 2025 $12.52 $12.44 $0.0804 67,300.0 +0.40%
Jul 30, 2025 $12.55 $12.38 $0.17 120,233.0 -0.56%
Jul 29, 2025 $12.60 $12.50 $0.10 41,017.0 -0.18%
Jul 28, 2025 $12.69 $12.52 $0.17 33,700.0 -0.06%
Jul 25, 2025 $12.53 $12.45 $0.08 43,510.0 +0.93%
Jul 24, 2025 $12.45 $12.40 $0.05 26,353.0 +0.04%

Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Flexible Municipal Income Fund Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Flexible Municipal Income Fund Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.13 $12.45 $0.68 1,029,677.0 +0.56%
Jul, 2025 $12.84 $12.38 $0.46 1,272,256.0 -1.27%
Jun, 2025 $12.98 $12.45 $0.5265 1,525,621.0 -0.39%
May, 2025 $13.18 $12.63 $0.55 1,391,216.0 -0.31%
Apr, 2025 $13.58 $11.76 $1.82 2,026,057.0 -5.14%
Mar, 2025 $14.28 $13.33 $0.9494 1,138,700.0 -4.99%
Feb, 2025 $14.62 $13.97 $0.65 885,915.0 +0.89%
Jan, 2025 $14.13 $13.47 $0.66 1,374,876.0 +4.48%

Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.35 $13.14 $1.21 2,992,430.0 -5.07%
Nov, 2024 $14.30 $13.81 $0.49 1,218,986.0 +1.46%
Oct, 2024 $14.64 $13.84 $0.7999 1,530,714.0 -3.41%
Sep, 2024 $14.65 $14.16 $0.49 1,016,768.0 +1.90%
Aug, 2024 $14.78 $13.87 $0.91 1,277,337.0 -1.25%
Jul, 2024 $14.43 $13.96 $0.47 1,103,601.0 +1.91%
Jun, 2024 $14.75 $13.75 $1.00 1,047,978.0 +2.99%
May, 2024 $14.08 $13.48 $0.60 1,259,347.0 +1.78%
Apr, 2024 $14.25 $13.45 $0.80 1,255,023.0 -3.85%
Mar, 2024 $14.39 $13.89 $0.50 1,251,339.0 +0.43%
Feb, 2024 $14.32 $13.60 $0.719 1,208,359.0 +1.75%
Jan, 2024 $13.88 $13.04 $0.84 1,540,166.0 +4.81%

Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.48 $12.83 $0.65 2,875,453.0 +0.23%
Nov, 2023 $13.28 $11.57 $1.71 1,695,296.0 +12.87%
Oct, 2023 $12.56 $11.28 $1.28 1,414,353.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):