Invesco S P Midcap 400 Pure Value Etf (RFV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History

The historical daily chart and data for Invesco S P Midcap 400 Pure Value Etf stock (RFV), show that the latest closing stock price as of June 16, 2026, is $146.12.

Invesco S P Midcap 400 Pure Value Etf all-time high stock price is $147.71, occurred on June 15, 2026.
The lowest Invesco S P Midcap 400 Pure Value Etf stock price recorded was $31.47 on August 24, 2015. Since then, Invesco S P Midcap 400 Pure Value Etf's stock price has risen over 364.32% to $146.12 now.
The 52-week high stock price for RFV is $147.71, representing a 1.09% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for RFV is $118.14, indicating a -19.15% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco S P Midcap 400 Pure Value Etf (RFV) stock in the beginning of 2025 was $97.27. The stock closed the year at $90.73, a loss of over -6.72% for the year.

The table below shows more information about RFV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$146.9	$145.9	$1.02	965.0	+0.87%
Jun 15, 2026	$147.7	$145.6	$2.07	2,642.0	-0.77%
Jun 12, 2026	$147.2	$145.8	$1.41	10,245.0	+1.06%
Jun 11, 2026	$145.2	$143.0	$2.19	4,359.0	+1.85%
Jun 10, 2026	$144.3	$142.5	$1.83	2,962.0	-0.58%
Jun 09, 2026	$145.1	$141.7	$3.35	6,021.0	+0.66%
Jun 08, 2026	$143.2	$142.2	$1.00	4,278.0	+0.61%
Jun 05, 2026	$142.7	$141.2	$1.51	5,115.0	-1.06%
Jun 04, 2026	$143.7	$143.1	$0.605	3,724.0	-0.39%
Jun 03, 2026	$144.3	$143.4	$0.885	3,928.0	-0.36%
Jun 02, 2026	$144.5	$141.6	$2.86	4,104.0	+1.72%
Jun 01, 2026	$142.0	$140.4	$1.57	2,960.0	+0.75%
May 29, 2026	$141.3	$140.7	$0.5926	4,949.0	-0.51%
May 28, 2026	$141.5	$140.2	$1.28	5,224.0	+0.61%
May 27, 2026	$141.4	$140.2	$1.20	7,333.0	+0.44%
May 26, 2026	$140.1	$139.4	$0.6796	4,482.0	+0.95%
May 22, 2026	$138.8	$137.4	$1.38	3,640.0	+1.00%
May 21, 2026	$137.3	$136.0	$1.30	2,314.0	+0.17%
May 20, 2026	$137.1	$134.8	$2.25	4,356.0	+1.96%
May 19, 2026	$135.6	$134.3	$1.26	5,116.0	-1.26%

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$147.7	$140.4	$7.31	51,303.0	+4.39%
May, 2026	$141.5	$134.3	$7.19	90,241.0	-0.04%
Apr, 2026	$141.0	$129.7	$11.35	142,253.0	+8.32%
Mar, 2026	$135.6	$124.1	$11.48	172,320.0	-3.89%
Feb, 2026	$142.8	$133.1	$9.71	203,913.0	+1.13%
Jan, 2026	$136.3	$127.4	$8.88	142,564.0	+4.63%

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$134.1	$128.9	$5.20	145,408.0	-1.02%
Nov, 2025	$130.6	$121.2	$9.35	175,154.0	+3.62%
Oct, 2025	$130.6	$122.2	$8.39	141,923.0	-1.97%
Sep, 2025	$132.8	$127.3	$5.59	174,158.0	-0.84%
Aug, 2025	$130.3	$118.4	$11.86	196,623.0	+5.31%
Jul, 2025	$131.0	$120.6	$10.44	221,961.0	+1.61%
Jun, 2025	$121.7	$115.0	$6.69	138,718.0	+3.89%
May, 2025	$118.9	$108.9	$9.97	112,661.0	+6.93%
Apr, 2025	$116.1	$96.78	$19.33	244,350.0	-4.65%
Mar, 2025	$121.6	$111.0	$10.63	190,008.0	-5.48%
Feb, 2025	$126.6	$119.5	$7.12	183,072.0	-4.85%
Jan, 2025	$128.9	$120.2	$8.74	275,550.0	+4.61%

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$130.9	$118.3	$12.60	186,717.0	-7.88%
Nov, 2024	$131.7	$118.1	$13.61	135,994.0	+10.78%
Oct, 2024	$122.0	$115.6	$6.34	125,939.0	-0.52%
Sep, 2024	$119.2	$108.0	$11.15	133,860.0	+0.68%
Aug, 2024	$119.3	$106.8	$12.52	301,910.0	-1.82%
Jul, 2024	$121.0	$109.6	$11.40	464,307.0	+7.27%
Jun, 2024	$116.2	$110.0	$6.18	213,357.0	-3.82%
May, 2024	$118.6	$109.9	$8.73	311,388.0	+5.28%
Apr, 2024	$119.6	$109.0	$10.52	311,531.0	-7.51%
Mar, 2024	$119.5	$111.2	$8.25	369,586.0	+6.56%
Feb, 2024	$114.6	$108.7	$5.87	646,157.0	+0.86%
Jan, 2024	$117.2	$108.3	$8.89	589,569.0	-4.66%