Get the Stockscreener App
139.97
0.95%
1.3113
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History
The historical daily chart and data for Invesco S P Midcap 400 Pure Value Etf stock (RFV), show that the latest closing stock price as of May 26, 2026, is $139.97.
- Invesco S P Midcap 400 Pure Value Etf all-time high stock price is $142.77, occurred on February 06, 2026.
- The lowest Invesco S P Midcap 400 Pure Value Etf stock price recorded was $31.47 on August 24, 2015. Since then, Invesco S P Midcap 400 Pure Value Etf's stock price has risen over 344.77% to $139.97 now.
- The 52-week high stock price for RFV is $142.77, representing a 2.00% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for RFV is $114.98, indicating a -17.85% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Invesco S P Midcap 400 Pure Value Etf (RFV) stock in the beginning of 2025 was $97.27. The stock closed the year at $90.73, a loss of over -6.72% for the year.
The table below shows more information about RFV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $140.1 | $139.4 | $0.6796 | 4,482.0 | +0.95% |
| May 22, 2026 | $138.8 | $137.4 | $1.38 | 3,640.0 | +1.00% |
| May 21, 2026 | $137.3 | $136.0 | $1.30 | 2,314.0 | +0.17% |
| May 20, 2026 | $137.1 | $134.8 | $2.25 | 4,356.0 | +1.96% |
| May 19, 2026 | $135.6 | $134.3 | $1.26 | 5,116.0 | -1.26% |
| May 18, 2026 | $136.9 | $136.0 | $0.9414 | 7,394.0 | +0.38% |
| May 15, 2026 | $136.9 | $135.6 | $1.29 | 4,285.0 | -1.52% |
| May 14, 2026 | $138.5 | $137.7 | $0.81 | 5,041.0 | +0.42% |
| May 13, 2026 | $137.4 | $136.6 | $0.8171 | 4,777.0 | -0.21% |
| May 12, 2026 | $137.8 | $136.2 | $1.68 | 3,497.0 | -0.46% |
| May 11, 2026 | $139.2 | $138.1 | $1.15 | 4,531.0 | -0.71% |
| May 08, 2026 | $139.7 | $139.1 | $0.6369 | 2,365.0 | +0.24% |
| May 07, 2026 | $140.8 | $138.7 | $2.05 | 2,992.0 | -1.78% |
| May 06, 2026 | $141.5 | $140.6 | $0.895 | 2,888.0 | +0.52% |
| May 05, 2026 | $140.8 | $139.2 | $1.64 | 2,651.0 | +1.46% |
| May 04, 2026 | $140.0 | $138.3 | $1.74 | 7,169.0 | -1.27% |
| May 01, 2026 | $140.8 | $139.8 | $0.90 | 5,237.0 | -0.35% |
| Apr 30, 2026 | $141.0 | $139.3 | $1.74 | 8,272.0 | +1.57% |
| Apr 29, 2026 | $139.1 | $137.7 | $1.34 | 11,409.0 | +0.30% |
| Apr 28, 2026 | $138.5 | $137.8 | $0.725 | 12,618.0 | -0.22% |
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $141.5 | $134.3 | $7.19 | 77,217.0 | -0.58% |
| Apr, 2026 | $141.0 | $129.7 | $11.35 | 142,253.0 | +8.32% |
| Mar, 2026 | $135.6 | $124.1 | $11.48 | 172,320.0 | -3.89% |
| Feb, 2026 | $142.8 | $133.1 | $9.71 | 203,913.0 | +1.13% |
| Jan, 2026 | $136.3 | $127.4 | $8.88 | 142,564.0 | +4.63% |
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $134.1 | $128.9 | $5.20 | 145,408.0 | -1.02% |
| Nov, 2025 | $130.6 | $121.2 | $9.35 | 175,154.0 | +3.62% |
| Oct, 2025 | $130.6 | $122.2 | $8.39 | 141,923.0 | -1.97% |
| Sep, 2025 | $132.8 | $127.3 | $5.59 | 174,158.0 | -0.84% |
| Aug, 2025 | $130.3 | $118.4 | $11.86 | 196,623.0 | +5.31% |
| Jul, 2025 | $131.0 | $120.6 | $10.44 | 221,961.0 | +1.61% |
| Jun, 2025 | $121.7 | $115.0 | $6.69 | 138,718.0 | +3.89% |
| May, 2025 | $118.9 | $108.9 | $9.97 | 112,661.0 | +6.93% |
| Apr, 2025 | $116.1 | $96.78 | $19.33 | 244,350.0 | -4.65% |
| Mar, 2025 | $121.6 | $111.0 | $10.63 | 190,008.0 | -5.48% |
| Feb, 2025 | $126.6 | $119.5 | $7.12 | 183,072.0 | -4.85% |
| Jan, 2025 | $128.9 | $120.2 | $8.74 | 275,550.0 | +4.61% |
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.9 | $118.3 | $12.60 | 186,717.0 | -7.88% |
| Nov, 2024 | $131.7 | $118.1 | $13.61 | 135,994.0 | +10.78% |
| Oct, 2024 | $122.0 | $115.6 | $6.34 | 125,939.0 | -0.52% |
| Sep, 2024 | $119.2 | $108.0 | $11.15 | 133,860.0 | +0.68% |
| Aug, 2024 | $119.3 | $106.8 | $12.52 | 301,910.0 | -1.82% |
| Jul, 2024 | $121.0 | $109.6 | $11.40 | 464,307.0 | +7.27% |
| Jun, 2024 | $116.2 | $110.0 | $6.18 | 213,357.0 | -3.82% |
| May, 2024 | $118.6 | $109.9 | $8.73 | 311,388.0 | +5.28% |
| Apr, 2024 | $119.6 | $109.0 | $10.52 | 311,531.0 | -7.51% |
| Mar, 2024 | $119.5 | $111.2 | $8.25 | 369,586.0 | +6.56% |
| Feb, 2024 | $114.6 | $108.7 | $5.87 | 646,157.0 | +0.86% |
| Jan, 2024 | $117.2 | $108.3 | $8.89 | 589,569.0 | -4.66% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):