119.58
price down icon2.65%   -3.2507
after-market After Hours: 119.58 -0.0031 -0.00%
loading

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History

The historical daily chart and data for Invesco S P Midcap 400 Pure Value Etf stock (RFV), show that the latest closing stock price as of August 01, 2025, is $119.58.
  • Invesco S P Midcap 400 Pure Value Etf all-time high stock price is $131.74, occurred on November 25, 2024.
  • The lowest Invesco S P Midcap 400 Pure Value Etf stock price recorded was $31.47 on August 24, 2015. Since then, Invesco S P Midcap 400 Pure Value Etf's stock price has risen over 279.99% to $119.58 now.
  • The 52-week high stock price for RFV is $131.74, representing a 10.17% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RFV is $96.78, indicating a -19.07% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco S P Midcap 400 Pure Value Etf (RFV) stock in the beginning of 2024 was $97.27. The stock closed the year at $90.73, a loss of over -6.72% for the year.
The table below shows more information about RFV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $121.0 $118.4 $2.54 37,018.0 -2.65%
Jul 31, 2025 $124.6 $122.8 $1.76 9,476.0 -1.65%
Jul 30, 2025 $127.0 $124.5 $2.54 7,188.0 -1.94%
Jul 29, 2025 $129.0 $126.8 $2.21 7,077.0 -1.00%
Jul 28, 2025 $129.2 $128.3 $0.85 16,878.0 +0.06%
Jul 25, 2025 $128.7 $127.2 $1.46 5,598.0 +0.41%
Jul 24, 2025 $129.7 $128.0 $1.69 5,516.0 -1.66%
Jul 23, 2025 $130.2 $130.0 $0.2279 7,383.0 +1.13%
Jul 22, 2025 $128.7 $126.6 $2.14 3,451.0 +2.21%
Jul 21, 2025 $127.1 $126.0 $1.10 6,470.0 +0.24%
Jul 18, 2025 $126.8 $125.1 $1.71 4,477.0 -0.41%
Jul 17, 2025 $126.4 $125.1 $1.28 8,865.0 +0.67%
Jul 16, 2025 $126.2 $124.4 $1.80 32,847.0 -0.32%
Jul 15, 2025 $129.2 $125.7 $3.46 5,936.0 -2.18%
Jul 14, 2025 $129.0 $128.3 $0.715 5,226.0 -0.69%
Jul 11, 2025 $129.9 $129.1 $0.805 2,645.0 -0.63%
Jul 10, 2025 $131.0 $128.8 $2.23 4,841.0 +1.37%
Jul 09, 2025 $128.5 $127.3 $1.16 16,385.0 +0.17%
Jul 08, 2025 $129.1 $127.4 $1.68 8,941.0 +1.86%
Jul 07, 2025 $127.8 $125.3 $2.52 4,583.0 -1.25%

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $121.0 $118.4 $2.54 37,018.0 +0.00%
Jul, 2025 $131.0 $118.4 $12.59 258,979.0 -1.08%
Jun, 2025 $121.7 $115.0 $6.69 138,718.0 +3.89%
May, 2025 $118.9 $108.9 $9.97 112,661.0 +6.93%
Apr, 2025 $116.1 $96.78 $19.33 244,350.0 -4.65%
Mar, 2025 $121.6 $111.0 $10.63 190,008.0 -5.48%
Feb, 2025 $126.6 $119.5 $7.12 183,072.0 -4.85%
Jan, 2025 $128.9 $120.2 $8.74 275,550.0 +4.61%

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $130.9 $118.3 $12.60 186,717.0 -7.88%
Nov, 2024 $131.7 $118.1 $13.61 135,994.0 +10.78%
Oct, 2024 $122.0 $115.6 $6.34 125,939.0 -0.52%
Sep, 2024 $119.2 $108.0 $11.15 133,860.0 +0.68%
Aug, 2024 $119.3 $106.8 $12.52 301,910.0 -1.82%
Jul, 2024 $121.0 $109.6 $11.40 464,307.0 +7.27%
Jun, 2024 $116.2 $110.0 $6.18 213,357.0 -3.82%
May, 2024 $118.6 $109.9 $8.73 311,388.0 +5.28%
Apr, 2024 $119.6 $109.0 $10.52 311,531.0 -7.51%
Mar, 2024 $119.5 $111.2 $8.25 369,586.0 +6.56%
Feb, 2024 $114.6 $108.7 $5.87 646,157.0 +0.86%
Jan, 2024 $117.2 $108.3 $8.89 589,569.0 -4.66%

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $117.8 $103.8 $14.05 664,479.0 +12.13%
Nov, 2023 $104.2 $92.45 $11.75 241,879.0 +11.51%
Oct, 2023 $98.62 $90.95 $7.67 440,098.0 -5.47%
Sep, 2023 $106.2 $95.88 $10.34 309,326.0 -5.94%
Aug, 2023 $108.7 $100.2 $8.51 497,804.0 -3.95%
Jul, 2023 $109.2 $100.2 $9.03 516,075.0 +5.44%
Jun, 2023 $103.7 $90.77 $12.96 304,025.0 +13.30%
May, 2023 $95.15 $89.46 $5.69 692,700.0 -2.48%
Apr, 2023 $94.79 $90.24 $4.55 531,211.0 -0.73%
Mar, 2023 $103.9 $87.10 $16.77 1,278,532.0 -7.24%
Feb, 2023 $110.5 $99.66 $10.80 1,317,573.0 -3.41%
Jan, 2023 $109.5 $90.57 $18.93 1,225,501.0 +15.98%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):