Get the Stockscreener App
118.45
0.14%
0.1628
After Hours:
117.91
-0.5408
-0.46%
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History
The historical daily chart and data for Invesco S P Midcap 400 Pure Value Etf stock (RFV), show that the latest closing stock price as of September 30, 2024, is $118.45.
- Invesco S P Midcap 400 Pure Value Etf all-time high stock price is $121.04, occurred on July 31, 2024.
- The lowest Invesco S P Midcap 400 Pure Value Etf stock price recorded was $31.47 on August 24, 2015. Since then, Invesco S P Midcap 400 Pure Value Etf's stock price has risen over 276.39% to $118.45 now.
- The 52-week high stock price for RFV is $121.04, representing a 2.19% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for RFV is $90.95, indicating a -23.22% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Invesco S P Midcap 400 Pure Value Etf (RFV) stock in the beginning of 2023 was $97.27. The stock closed the year at $90.73, a loss of over -6.72% for the year.
The table below shows more information about RFV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $118.5 | $117.7 | $0.7329 | 3,288.0 | +0.14% |
| Sep 27, 2024 | $119.2 | $117.6 | $1.59 | 5,760.0 | +0.39% |
| Sep 26, 2024 | $118.0 | $117.5 | $0.5498 | 8,489.0 | +1.24% |
| Sep 25, 2024 | $117.5 | $116.4 | $1.09 | 3,798.0 | -1.03% |
| Sep 24, 2024 | $118.1 | $117.6 | $0.5413 | 2,705.0 | +0.22% |
| Sep 23, 2024 | $117.6 | $116.9 | $0.68 | 5,969.0 | -0.15% |
| Sep 20, 2024 | $117.8 | $117.1 | $0.6718 | 3,104.0 | -0.95% |
| Sep 19, 2024 | $118.7 | $117.7 | $0.965 | 3,018.0 | +2.34% |
| Sep 18, 2024 | $118.1 | $115.5 | $2.57 | 6,303.0 | +0.42% |
| Sep 17, 2024 | $116.1 | $115.4 | $0.6802 | 3,610.0 | +0.53% |
| Sep 16, 2024 | $114.9 | $114.0 | $0.89 | 4,126.0 | +1.01% |
| Sep 13, 2024 | $113.7 | $112.3 | $1.44 | 8,421.0 | +2.23% |
| Sep 12, 2024 | $111.3 | $110.0 | $1.28 | 8,042.0 | +0.95% |
| Sep 11, 2024 | $110.2 | $108.0 | $2.15 | 5,964.0 | +0.09% |
| Sep 10, 2024 | $111.1 | $109.1 | $1.94 | 18,240.0 | -1.17% |
| Sep 09, 2024 | $112.0 | $111.3 | $0.6906 | 11,769.0 | +0.32% |
| Sep 06, 2024 | $113.2 | $110.8 | $2.37 | 10,960.0 | -1.73% |
| Sep 05, 2024 | $113.6 | $113.0 | $0.6508 | 4,987.0 | -1.09% |
| Sep 04, 2024 | $115.3 | $113.9 | $1.45 | 9,785.0 | -0.32% |
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $119.2 | $108.0 | $11.15 | 137,148.0 | +0.68% |
| Aug, 2024 | $119.3 | $106.8 | $12.52 | 301,910.0 | -1.82% |
| Jul, 2024 | $121.0 | $109.6 | $11.40 | 464,307.0 | +7.27% |
| Jun, 2024 | $116.2 | $110.0 | $6.18 | 213,357.0 | -3.82% |
| May, 2024 | $118.6 | $109.9 | $8.73 | 311,388.0 | +5.28% |
| Apr, 2024 | $119.6 | $109.0 | $10.52 | 311,531.0 | -7.51% |
| Mar, 2024 | $119.5 | $111.2 | $8.25 | 369,586.0 | +6.56% |
| Feb, 2024 | $114.6 | $108.7 | $5.87 | 646,157.0 | +0.86% |
| Jan, 2024 | $117.2 | $108.3 | $8.89 | 589,569.0 | -4.66% |
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $117.8 | $103.8 | $14.05 | 664,479.0 | +12.13% |
| Nov, 2023 | $104.2 | $92.45 | $11.75 | 241,879.0 | +11.51% |
| Oct, 2023 | $98.62 | $90.95 | $7.67 | 440,098.0 | -5.47% |
| Sep, 2023 | $106.2 | $95.88 | $10.34 | 309,326.0 | -5.94% |
| Aug, 2023 | $108.7 | $100.2 | $8.51 | 497,804.0 | -3.95% |
| Jul, 2023 | $109.2 | $100.2 | $9.03 | 516,075.0 | +5.44% |
| Jun, 2023 | $103.7 | $90.77 | $12.96 | 304,025.0 | +13.30% |
| May, 2023 | $95.15 | $89.46 | $5.69 | 692,700.0 | -2.48% |
| Apr, 2023 | $94.79 | $90.24 | $4.55 | 531,211.0 | -0.73% |
| Mar, 2023 | $103.9 | $87.10 | $16.77 | 1,278,532.0 | -7.24% |
| Feb, 2023 | $110.5 | $99.66 | $10.80 | 1,317,573.0 | -3.41% |
| Jan, 2023 | $109.5 | $90.57 | $18.93 | 1,225,501.0 | +15.98% |
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $98.37 | $88.20 | $10.17 | 772,213.0 | -7.35% |
| Nov, 2022 | $97.93 | $87.85 | $10.09 | 625,171.0 | +6.99% |
| Oct, 2022 | $91.85 | $81.55 | $10.30 | 485,000.0 | +14.82% |
| Sep, 2022 | $91.84 | $79.65 | $12.19 | 281,830.0 | -9.72% |
| Aug, 2022 | $95.49 | $88.30 | $7.20 | 241,579.0 | -1.79% |
| Jul, 2022 | $90.11 | $80.80 | $9.31 | 256,364.0 | +7.46% |
| Jun, 2022 | $95.80 | $81.58 | $14.23 | 321,499.0 | -10.63% |
| May, 2022 | $94.51 | $86.11 | $8.40 | 132,242.0 | +4.46% |
| Apr, 2022 | $97.22 | $89.62 | $7.60 | 225,395.0 | -6.50% |
| Mar, 2022 | $98.37 | $89.63 | $8.74 | 515,433.0 | +1.22% |
| Feb, 2022 | $98.35 | $88.50 | $9.85 | 424,503.0 | +0.25% |
| Jan, 2022 | $101.2 | $90.91 | $10.29 | 802,844.0 | -2.13% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):