Get the Stockscreener App
152.04
0.40%
0.5989
After Hours:
151.96
-0.0772
-0.05%
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History
The historical daily chart and data for Invesco S P Midcap 400 Pure Value Etf stock (RFV), show that the latest closing stock price as of September 04, 2026, is $152.04.
- Invesco S P Midcap 400 Pure Value Etf all-time high stock price is $153.30, occurred on August 14, 2026.
- The lowest Invesco S P Midcap 400 Pure Value Etf stock price recorded was $31.47 on August 24, 2015. Since then, Invesco S P Midcap 400 Pure Value Etf's stock price has risen over 383.12% to $152.04 now.
- The 52-week high stock price for RFV is $153.30, representing a 0.83% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for RFV is $121.21, indicating a -20.27% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P Midcap 400 Pure Value Etf (RFV) stock in the beginning of 2025 was $97.27. The stock closed the year at $90.73, a loss of over -6.72% for the year.
The table below shows more information about RFV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $152.2 | $151.2 | $1.00 | 2,240.0 | +0.40% |
| Sep 03, 2026 | $151.9 | $150.5 | $1.41 | 2,714.0 | +0.33% |
| Sep 02, 2026 | $151.4 | $149.2 | $2.26 | 4,170.0 | +1.49% |
| Sep 01, 2026 | $149.4 | $148.3 | $1.12 | 14,201.0 | -0.29% |
| Aug 31, 2026 | $150.4 | $148.7 | $1.69 | 3,283.0 | -0.21% |
| Aug 28, 2026 | $150.3 | $149.4 | $0.90 | 3,885.0 | -0.00% |
| Aug 27, 2026 | $149.6 | $148.8 | $0.815 | 1,371.0 | -0.02% |
| Aug 26, 2026 | $149.6 | $148.0 | $1.61 | 3,352.0 | +0.78% |
| Aug 25, 2026 | $148.3 | $147.9 | $0.455 | 2,901.0 | -0.25% |
| Aug 24, 2026 | $150.7 | $148.7 | $1.97 | 3,140.0 | -1.23% |
| Aug 21, 2026 | $150.6 | $149.7 | $0.8543 | 4,143.0 | +1.28% |
| Aug 20, 2026 | $149.3 | $148.7 | $0.6879 | 2,665.0 | -0.82% |
| Aug 19, 2026 | $151.9 | $149.7 | $2.23 | 4,508.0 | -0.60% |
| Aug 18, 2026 | $152.4 | $150.8 | $1.63 | 5,431.0 | -1.15% |
| Aug 17, 2026 | $153.0 | $152.2 | $0.865 | 21,482.0 | -0.06% |
| Aug 14, 2026 | $153.3 | $152.4 | $0.89 | 5,896.0 | +0.25% |
| Aug 13, 2026 | $152.2 | $151.2 | $1.01 | 6,280.0 | +0.66% |
| Aug 12, 2026 | $151.2 | $150.3 | $0.9253 | 3,217.0 | +0.07% |
| Aug 11, 2026 | $151.9 | $150.1 | $1.85 | 8,208.0 | +0.57% |
| Aug 10, 2026 | $150.6 | $150.0 | $0.545 | 8,804.0 | +0.20% |
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $152.2 | $148.3 | $3.94 | 25,565.0 | +1.94% |
| Aug, 2026 | $153.3 | $147.9 | $5.41 | 133,729.0 | -0.12% |
| Jul, 2026 | $151.2 | $141.2 | $9.92 | 145,590.0 | +4.47% |
| Jun, 2026 | $147.7 | $140.4 | $7.31 | 92,265.0 | +1.57% |
| May, 2026 | $141.5 | $134.3 | $7.19 | 90,241.0 | -0.04% |
| Apr, 2026 | $141.0 | $129.7 | $11.35 | 142,253.0 | +8.32% |
| Mar, 2026 | $135.6 | $124.1 | $11.48 | 172,320.0 | -3.89% |
| Feb, 2026 | $142.8 | $133.1 | $9.71 | 203,913.0 | +1.13% |
| Jan, 2026 | $136.3 | $127.4 | $8.88 | 142,564.0 | +4.63% |
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $134.1 | $128.9 | $5.20 | 145,408.0 | -1.02% |
| Nov, 2025 | $130.6 | $121.2 | $9.35 | 175,154.0 | +3.62% |
| Oct, 2025 | $130.6 | $122.2 | $8.39 | 141,923.0 | -1.97% |
| Sep, 2025 | $132.8 | $127.3 | $5.59 | 174,158.0 | -0.84% |
| Aug, 2025 | $130.3 | $118.4 | $11.86 | 196,623.0 | +5.31% |
| Jul, 2025 | $131.0 | $120.6 | $10.44 | 221,961.0 | +1.61% |
| Jun, 2025 | $121.7 | $115.0 | $6.69 | 138,718.0 | +3.89% |
| May, 2025 | $118.9 | $108.9 | $9.97 | 112,661.0 | +6.93% |
| Apr, 2025 | $116.1 | $96.78 | $19.33 | 244,350.0 | -4.65% |
| Mar, 2025 | $121.6 | $111.0 | $10.63 | 190,008.0 | -5.48% |
| Feb, 2025 | $126.6 | $119.5 | $7.12 | 183,072.0 | -4.85% |
| Jan, 2025 | $128.9 | $120.2 | $8.74 | 275,550.0 | +4.61% |
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.9 | $118.3 | $12.60 | 186,717.0 | -7.88% |
| Nov, 2024 | $131.7 | $118.1 | $13.61 | 135,994.0 | +10.78% |
| Oct, 2024 | $122.0 | $115.6 | $6.34 | 125,939.0 | -0.52% |
| Sep, 2024 | $119.2 | $108.0 | $11.15 | 133,860.0 | +0.68% |
| Aug, 2024 | $119.3 | $106.8 | $12.52 | 301,910.0 | -1.82% |
| Jul, 2024 | $121.0 | $109.6 | $11.40 | 464,307.0 | +7.27% |
| Jun, 2024 | $116.2 | $110.0 | $6.18 | 213,357.0 | -3.82% |
| May, 2024 | $118.6 | $109.9 | $8.73 | 311,388.0 | +5.28% |
| Apr, 2024 | $119.6 | $109.0 | $10.52 | 311,531.0 | -7.51% |
| Mar, 2024 | $119.5 | $111.2 | $8.25 | 369,586.0 | +6.56% |
| Feb, 2024 | $114.6 | $108.7 | $5.87 | 646,157.0 | +0.86% |
| Jan, 2024 | $117.2 | $108.3 | $8.89 | 589,569.0 | -4.66% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):