loading

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History

The historical daily chart and data for Invesco S P Midcap 400 Pure Value Etf stock (RFV), show that the latest closing stock price as of August 22, 2025, is $128.85.
  • Invesco S P Midcap 400 Pure Value Etf all-time high stock price is $131.74, occurred on November 25, 2024.
  • The lowest Invesco S P Midcap 400 Pure Value Etf stock price recorded was $31.47 on August 24, 2015. Since then, Invesco S P Midcap 400 Pure Value Etf's stock price has risen over 309.45% to $128.85 now.
  • The 52-week high stock price for RFV is $131.74, representing a 2.24% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RFV is $96.78, indicating a -24.89% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco S P Midcap 400 Pure Value Etf (RFV) stock in the beginning of 2024 was $97.27. The stock closed the year at $90.73, a loss of over -6.72% for the year.
The table below shows more information about RFV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $128.9 $124.4 $4.48 5,978.0 +4.18%
Aug 21, 2025 $124.0 $123.3 $0.7601 4,076.0 -0.54%
Aug 20, 2025 $124.8 $124.1 $0.689 7,984.0 -0.26%
Aug 19, 2025 $125.9 $124.3 $1.60 10,152.0 +0.45%
Aug 18, 2025 $124.3 $123.8 $0.4581 6,634.0 +0.29%
Aug 15, 2025 $125.2 $123.8 $1.45 7,077.0 -0.95%
Aug 14, 2025 $125.0 $123.6 $1.33 3,710.0 -0.93%
Aug 13, 2025 $126.1 $123.0 $3.13 6,534.0 +3.07%
Aug 12, 2025 $122.4 $120.3 $2.09 8,987.0 +2.54%
Aug 11, 2025 $120.5 $119.3 $1.24 8,622.0 -0.48%
Aug 08, 2025 $120.4 $119.9 $0.5205 5,629.0 -0.37%
Aug 07, 2025 $121.8 $120.0 $1.83 8,865.0 -0.06%
Aug 06, 2025 $121.5 $120.2 $1.28 9,233.0 -0.88%
Aug 05, 2025 $121.6 $120.2 $1.40 7,037.0 +0.80%
Aug 04, 2025 $120.8 $119.9 $0.96 13,557.0 +0.80%
Aug 01, 2025 $121.0 $118.4 $2.54 37,018.0 -2.65%
Jul 31, 2025 $124.6 $122.8 $1.76 9,476.0 -1.65%
Jul 30, 2025 $127.0 $124.5 $2.54 7,188.0 -1.94%
Jul 29, 2025 $129.0 $126.8 $2.21 7,077.0 -1.00%
Jul 28, 2025 $129.2 $128.3 $0.85 16,878.0 +0.06%
Jul 25, 2025 $128.7 $127.2 $1.46 5,598.0 +0.41%
Jul 24, 2025 $129.7 $128.0 $1.69 5,516.0 -1.66%

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $128.9 $118.4 $10.45 157,071.0 +4.90%
Jul, 2025 $131.0 $120.6 $10.44 221,961.0 +1.61%
Jun, 2025 $121.7 $115.0 $6.69 138,718.0 +3.89%
May, 2025 $118.9 $108.9 $9.97 112,661.0 +6.93%
Apr, 2025 $116.1 $96.78 $19.33 244,350.0 -4.65%
Mar, 2025 $121.6 $111.0 $10.63 190,008.0 -5.48%
Feb, 2025 $126.6 $119.5 $7.12 183,072.0 -4.85%
Jan, 2025 $128.9 $120.2 $8.74 275,550.0 +4.61%

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $130.9 $118.3 $12.60 186,717.0 -7.88%
Nov, 2024 $131.7 $118.1 $13.61 135,994.0 +10.78%
Oct, 2024 $122.0 $115.6 $6.34 125,939.0 -0.52%
Sep, 2024 $119.2 $108.0 $11.15 133,860.0 +0.68%
Aug, 2024 $119.3 $106.8 $12.52 301,910.0 -1.82%
Jul, 2024 $121.0 $109.6 $11.40 464,307.0 +7.27%
Jun, 2024 $116.2 $110.0 $6.18 213,357.0 -3.82%
May, 2024 $118.6 $109.9 $8.73 311,388.0 +5.28%
Apr, 2024 $119.6 $109.0 $10.52 311,531.0 -7.51%
Mar, 2024 $119.5 $111.2 $8.25 369,586.0 +6.56%
Feb, 2024 $114.6 $108.7 $5.87 646,157.0 +0.86%
Jan, 2024 $117.2 $108.3 $8.89 589,569.0 -4.66%

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $117.8 $103.8 $14.05 664,479.0 +12.13%
Nov, 2023 $104.2 $92.45 $11.75 241,879.0 +11.51%
Oct, 2023 $98.62 $90.95 $7.67 440,098.0 -5.47%
Sep, 2023 $106.2 $95.88 $10.34 309,326.0 -5.94%
Aug, 2023 $108.7 $100.2 $8.51 497,804.0 -3.95%
Jul, 2023 $109.2 $100.2 $9.03 516,075.0 +5.44%
Jun, 2023 $103.7 $90.77 $12.96 304,025.0 +13.30%
May, 2023 $95.15 $89.46 $5.69 692,700.0 -2.48%
Apr, 2023 $94.79 $90.24 $4.55 531,211.0 -0.73%
Mar, 2023 $103.9 $87.10 $16.77 1,278,532.0 -7.24%
Feb, 2023 $110.5 $99.66 $10.80 1,317,573.0 -3.41%
Jan, 2023 $109.5 $90.57 $18.93 1,225,501.0 +15.98%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):