Get the Stockscreener App
133.02
2.46%
3.1911
After Hours:
133.02
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History
The historical daily chart and data for Invesco S P Midcap 400 Pure Value Etf stock (RFV), show that the latest closing stock price as of January 08, 2026, is $133.02.
- Invesco S P Midcap 400 Pure Value Etf all-time high stock price is $134.07, occurred on December 12, 2025.
- The lowest Invesco S P Midcap 400 Pure Value Etf stock price recorded was $31.47 on August 24, 2015. Since then, Invesco S P Midcap 400 Pure Value Etf's stock price has risen over 322.69% to $133.02 now.
- The 52-week high stock price for RFV is $134.07, representing a 0.79% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for RFV is $96.78, indicating a -27.24% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Midcap 400 Pure Value Etf (RFV) stock in the beginning of 2025 was $97.27. The stock closed the year at $90.73, a loss of over -6.72% for the year.
The table below shows more information about RFV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $133.7 | $130.5 | $3.15 | 12,986.0 | +2.46% |
| Jan 07, 2026 | $132.2 | $129.5 | $2.65 | 4,764.0 | -1.60% |
| Jan 06, 2026 | $132.1 | $130.7 | $1.48 | 8,566.0 | +0.97% |
| Jan 05, 2026 | $131.6 | $130.2 | $1.43 | 7,875.0 | +1.03% |
| Jan 02, 2026 | $129.6 | $127.4 | $2.20 | 6,666.0 | +1.21% |
| Dec 31, 2025 | $129.0 | $127.7 | $1.29 | 3,555.0 | -0.90% |
| Dec 30, 2025 | $129.2 | $129.0 | $0.2434 | 2,104.0 | -0.10% |
| Dec 29, 2025 | $129.2 | $128.9 | $0.226 | 6,455.0 | -0.42% |
| Dec 26, 2025 | $129.7 | $129.1 | $0.56 | 11,218.0 | -0.02% |
| Dec 24, 2025 | $129.7 | $129.1 | $0.6099 | 4,046.0 | +0.41% |
| Dec 23, 2025 | $129.9 | $129.1 | $0.8008 | 3,562.0 | -0.66% |
| Dec 22, 2025 | $130.5 | $129.9 | $0.5408 | 5,363.0 | -0.51% |
| Dec 19, 2025 | $130.8 | $129.9 | $0.85 | 5,238.0 | +0.65% |
| Dec 18, 2025 | $131.1 | $129.8 | $1.35 | 3,082.0 | -0.26% |
| Dec 17, 2025 | $130.1 | $129.7 | $0.48 | 3,522.0 | +0.11% |
| Dec 16, 2025 | $131.6 | $129.6 | $2.05 | 9,286.0 | -1.20% |
| Dec 15, 2025 | $132.8 | $131.0 | $1.73 | 9,179.0 | -0.29% |
| Dec 12, 2025 | $134.1 | $131.7 | $2.36 | 3,160.0 | -1.12% |
| Dec 11, 2025 | $133.7 | $132.8 | $0.885 | 15,262.0 | +0.68% |
| Dec 10, 2025 | $132.7 | $129.6 | $3.12 | 3,047.0 | +2.42% |
| Dec 09, 2025 | $130.2 | $128.9 | $1.37 | 7,716.0 | +0.07% |
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $133.7 | $127.4 | $6.23 | 53,843.0 | +4.09% |
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $134.1 | $128.9 | $5.20 | 145,408.0 | -1.02% |
| Nov, 2025 | $130.6 | $121.2 | $9.35 | 175,154.0 | +3.62% |
| Oct, 2025 | $130.6 | $122.2 | $8.39 | 141,923.0 | -1.97% |
| Sep, 2025 | $132.8 | $127.3 | $5.59 | 174,158.0 | -0.84% |
| Aug, 2025 | $130.3 | $118.4 | $11.86 | 196,623.0 | +5.31% |
| Jul, 2025 | $131.0 | $120.6 | $10.44 | 221,961.0 | +1.61% |
| Jun, 2025 | $121.7 | $115.0 | $6.69 | 138,718.0 | +3.89% |
| May, 2025 | $118.9 | $108.9 | $9.97 | 112,661.0 | +6.93% |
| Apr, 2025 | $116.1 | $96.78 | $19.33 | 244,350.0 | -4.65% |
| Mar, 2025 | $121.6 | $111.0 | $10.63 | 190,008.0 | -5.48% |
| Feb, 2025 | $126.6 | $119.5 | $7.12 | 183,072.0 | -4.85% |
| Jan, 2025 | $128.9 | $120.2 | $8.74 | 275,550.0 | +4.61% |
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.9 | $118.3 | $12.60 | 186,717.0 | -7.88% |
| Nov, 2024 | $131.7 | $118.1 | $13.61 | 135,994.0 | +10.78% |
| Oct, 2024 | $122.0 | $115.6 | $6.34 | 125,939.0 | -0.52% |
| Sep, 2024 | $119.2 | $108.0 | $11.15 | 133,860.0 | +0.68% |
| Aug, 2024 | $119.3 | $106.8 | $12.52 | 301,910.0 | -1.82% |
| Jul, 2024 | $121.0 | $109.6 | $11.40 | 464,307.0 | +7.27% |
| Jun, 2024 | $116.2 | $110.0 | $6.18 | 213,357.0 | -3.82% |
| May, 2024 | $118.6 | $109.9 | $8.73 | 311,388.0 | +5.28% |
| Apr, 2024 | $119.6 | $109.0 | $10.52 | 311,531.0 | -7.51% |
| Mar, 2024 | $119.5 | $111.2 | $8.25 | 369,586.0 | +6.56% |
| Feb, 2024 | $114.6 | $108.7 | $5.87 | 646,157.0 | +0.86% |
| Jan, 2024 | $117.2 | $108.3 | $8.89 | 589,569.0 | -4.66% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):